Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Timberland Bancorp (NQ: TSBK )

25.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.095 3.113 3.095 3.113 11,549 +0.02(+0.77%)
May 28, 2002 3.109 3.109 3.073 3.089 2,749 -0.02(-0.70%)
May 27, 2002 3.111 3.135 3.111 3.111 4,399 +0.00(+0.00%)
May 24, 2002 3.111 3.135 3.111 3.111 4,399 -0.02(-0.52%)
May 23, 2002 3.127 3.127 3.127 3.127 0 +0.00(+0.00%)
May 22, 2002 3.155 3.173 3.127 3.127 3,024 -0.01(-0.35%)
May 21, 2002 3.138 3.138 3.138 3.138 3,299 +0.00(+0.00%)
May 20, 2002 3.120 3.164 3.120 3.138 7,974 -0.02(-0.75%)
May 17, 2002 3.127 3.164 3.127 3.162 9,074 +0.03(+0.87%)
May 16, 2002 3.080 3.086 3.080 3.135 23,099 +0.05(+1.71%)
May 15, 2002 3.064 3.064 3.046 3.082 9,899 +0.00(+0.00%)
May 14, 2002 3.031 3.082 3.031 3.082 28,873 -0.00(-0.12%)
May 13, 2002 3.021 3.086 3.021 3.086 14,024 +0.08(+2.54%)
May 10, 2002 3.055 3.084 3.009 3.009 136,120 -0.05(-1.49%)
May 09, 2002 3.055 3.055 3.042 3.055 8,799 +0.01(+0.42%)
May 08, 2002 3.054 3.056 3.042 3.042 3,574 +0.01(+0.48%)
May 07, 2002 3.015 3.027 2.927 3.027 12,099 -0.02(-0.60%)
May 06, 2002 3.047 3.047 3.046 3.046 8,524 -0.02(-0.65%)
May 03, 2002 3.088 3.088 3.036 3.066 9,349 -0.02(-0.71%)
May 02, 2002 3.064 3.087 3.064 3.087 3,299 +0.02(+0.77%)
May 01, 2002 3.018 3.091 3.015 3.064 50,873 +0.06(+2.04%)
Apr 30, 2002 3.042 3.046 3.000 3.002 7,974 -0.03(-1.12%)
Apr 29, 2002 2.946 3.046 2.936 3.036 32,173 +0.09(+3.09%)
Apr 26, 2002 2.909 2.973 2.909 2.946 28,598 +0.04(+1.25%)
Apr 25, 2002 2.906 2.909 2.906 2.909 5,224 +0.02(+0.82%)
Apr 24, 2002 2.818 2.886 2.818 2.886 1,649 +0.02(+0.76%)
Apr 23, 2002 2.864 2.864 2.864 2.864 5,774 -0.02(-0.69%)
Apr 22, 2002 2.836 2.886 2.818 2.884 4,124 +0.02(+0.70%)
Apr 19, 2002 2.836 2.882 2.836 2.864 20,624 +0.03(+0.96%)
Apr 18, 2002 2.836 2.836 2.836 2.836 549 -0.04(-1.25%)
Apr 17, 2002 2.872 2.872 2.872 2.872 274 +0.04(+1.26%)
Apr 16, 2002 2.862 2.905 2.818 2.837 9,074 -0.03(-1.00%)
Apr 15, 2002 2.862 2.909 2.862 2.866 7,699 +0.00(+0.13%)
Apr 12, 2002 2.862 2.862 2.802 2.862 7,149 +0.04(+1.55%)
Apr 11, 2002 2.882 2.889 2.818 2.818 31,073 -0.06(-2.21%)
Apr 10, 2002 2.862 2.882 2.862 2.882 38,773 +0.09(+3.26%)
Apr 09, 2002 2.860 2.864 2.773 2.791 8,799 -0.06(-2.23%)
Apr 08, 2002 2.800 2.855 2.766 2.855 9,899 +0.05(+1.95%)
Apr 05, 2002 2.833 2.833 2.800 2.800 1,649 +0.02(+0.72%)
Apr 04, 2002 2.780 2.780 2.780 2.780 274 +0.03(+0.92%)
Apr 03, 2002 2.755 2.764 2.755 2.755 6,874 +0.03(+1.27%)
Apr 02, 2002 2.835 2.836 2.647 2.720 17,599 -0.07(-2.56%)
Apr 01, 2002 2.800 2.800 2.791 2.791 3,849 -0.01(-0.31%)
Mar 29, 2002 2.822 2.836 2.800 2.800 33,273 +0.00(+0.00%)
Mar 28, 2002 2.822 2.836 2.800 2.800 33,273 -0.02(-0.84%)
Mar 27, 2002 2.864 2.864 2.818 2.824 9,624 -0.03(-1.02%)
Mar 26, 2002 2.820 2.853 2.820 2.853 12,374 -0.00(-0.06%)
Mar 25, 2002 2.855 2.855 2.855 2.855 274 +0.02(+0.64%)
Mar 22, 2002 2.836 2.838 2.836 2.836 3,574 -0.01(-0.32%)
Mar 21, 2002 2.827 2.846 2.827 2.846 9,074 +0.03(+0.97%)
Mar 20, 2002 2.871 2.871 2.818 2.818 19,249 +0.00(+0.00%)
Mar 19, 2002 2.800 2.818 2.800 2.818 9,624 +0.02(+0.63%)
Mar 18, 2002 2.836 2.836 2.801 2.801 2,199 -0.07(-2.49%)
Mar 15, 2002 2.846 2.872 2.846 2.872 42,348 +0.02(+0.87%)
Mar 14, 2002 2.847 2.847 2.847 2.847 274 -0.02(-0.57%)
Mar 13, 2002 2.864 2.864 2.864 2.864 0 +0.00(+0.00%)
Mar 12, 2002 2.801 2.864 2.801 2.864 13,474 +0.06(+2.27%)
Mar 11, 2002 2.800 2.800 2.800 2.800 549 -0.06(-2.22%)
Mar 08, 2002 2.844 2.864 2.844 2.864 4,399 +0.06(+2.27%)
Mar 07, 2002 2.871 2.871 2.800 2.800 6,874 -0.02(-0.65%)
Mar 06, 2002 2.800 2.855 2.800 2.818 15,949 -0.03(-0.96%)
Mar 05, 2002 2.800 2.846 2.800 2.846 3,299 -0.02(-0.64%)
Mar 04, 2002 2.836 2.864 2.836 2.864 824 +0.06(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.