Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.60 +0.02 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.130 7.437 6.950 6.970 207,522 -0.11(-1.55%)
Apr 29, 2009 6.990 7.250 6.780 7.080 122,866 +0.14(+2.02%)
Apr 28, 2009 6.510 7.070 6.300 6.940 166,578 +0.37(+5.63%)
Apr 27, 2009 6.270 6.620 6.270 6.570 153,175 +0.22(+3.46%)
Apr 24, 2009 6.310 6.430 6.230 6.350 208,788 +0.10(+1.60%)
Apr 23, 2009 6.140 6.340 6.080 6.250 198,140 +0.10(+1.63%)
Apr 22, 2009 6.060 6.300 5.905 6.150 239,810 +0.02(+0.33%)
Apr 21, 2009 5.750 6.150 5.740 6.130 155,943 +0.34(+5.87%)
Apr 20, 2009 6.000 6.020 5.680 5.790 130,937 -0.41(-6.61%)
Apr 17, 2009 6.170 6.210 6.040 6.200 176,189 +0.06(+0.98%)
Apr 16, 2009 5.710 6.150 5.612 6.140 202,956 +0.51(+9.06%)
Apr 15, 2009 5.590 5.700 5.500 5.630 144,504 +0.02(+0.36%)
Apr 14, 2009 5.930 6.050 5.580 5.610 228,027 -0.43(-7.12%)
Apr 13, 2009 6.020 6.070 5.820 6.040 83,700 -0.09(-1.47%)
Apr 09, 2009 5.950 6.140 5.900 6.130 218,209 +0.38(+6.61%)
Apr 08, 2009 5.620 5.800 5.556 5.750 84,487 +0.17(+3.05%)
Apr 07, 2009 5.740 5.860 5.570 5.580 135,836 -0.28(-4.78%)
Apr 06, 2009 5.830 5.950 5.720 5.860 156,546 -0.04(-0.68%)
Apr 03, 2009 5.900 5.990 5.770 5.900 144,346 +0.00(+0.00%)
Apr 02, 2009 5.720 6.070 5.610 5.900 267,362 +0.39(+7.08%)
Apr 01, 2009 5.300 5.520 5.120 5.510 113,141 +0.11(+2.04%)
Mar 31, 2009 5.390 5.710 5.340 5.400 155,672 +0.11(+2.08%)
Mar 30, 2009 5.170 5.360 4.910 5.290 131,642 -0.05(-0.94%)
Mar 26, 2009 5.080 5.460 5.070 5.340 274,756 +0.26(+5.12%)
Mar 25, 2009 5.060 5.220 4.810 5.080 121,735 +0.08(+1.60%)
Mar 24, 2009 5.070 5.190 4.921 5.000 148,497 -0.18(-3.47%)
Mar 23, 2009 5.000 5.200 4.860 5.180 203,447 +0.34(+7.02%)
Mar 20, 2009 5.250 5.250 4.800 4.840 286,787 -0.39(-7.46%)
Mar 19, 2009 4.920 5.230 4.790 5.230 184,765 +0.33(+6.73%)
Mar 18, 2009 4.560 4.900 4.500 4.900 157,552 +0.34(+7.46%)
Mar 17, 2009 4.170 4.600 4.080 4.560 125,400 +0.40(+9.62%)
Mar 16, 2009 4.560 4.610 4.090 4.160 102,351 -0.38(-8.37%)
Mar 13, 2009 4.530 4.600 4.340 4.540 60,519 +0.03(+0.67%)
Mar 12, 2009 4.110 4.550 4.110 4.510 203,167 +0.39(+9.47%)
Mar 11, 2009 4.370 4.490 4.120 4.120 149,021 -0.20(-4.63%)
Mar 10, 2009 4.160 4.400 4.160 4.320 170,858 +0.28(+6.93%)
Mar 09, 2009 3.750 4.070 3.750 4.040 248,583 +0.23(+6.04%)
Mar 06, 2009 3.870 3.890 3.650 3.810 285,300 +0.32(+9.17%)
Mar 05, 2009 3.460 3.590 3.420 3.490 147,491 -0.08(-2.24%)
Mar 04, 2009 3.560 3.690 3.460 3.570 110,033 +0.16(+4.69%)
Mar 02, 2009 3.470 3.560 3.381 3.410 131,987 -0.11(-3.12%)
Feb 27, 2009 3.480 3.810 3.480 3.520 155,576 -0.02(-0.56%)
Feb 26, 2009 3.730 3.820 3.540 3.540 83,449 -0.16(-4.32%)
Feb 25, 2009 3.800 3.800 3.500 3.700 186,607 -0.12(-3.14%)
Feb 24, 2009 3.530 3.920 3.490 3.820 185,272 +0.34(+9.77%)
Feb 23, 2009 3.690 3.960 3.230 3.480 216,844 -0.19(-5.18%)
Feb 20, 2009 3.730 3.740 3.100 3.670 175,966 -0.15(-3.93%)
Feb 19, 2009 3.820 4.040 3.770 3.820 103,223 +0.04(+1.06%)
Feb 18, 2009 3.660 3.960 3.460 3.780 147,096 +0.20(+5.59%)
Feb 17, 2009 3.870 3.920 3.580 3.580 135,663 -0.40(-10.05%)
Feb 13, 2009 4.030 4.100 3.960 3.980 59,542 -0.03(-0.75%)
Feb 12, 2009 3.990 4.120 3.900 4.010 146,465 -0.06(-1.47%)
Feb 11, 2009 4.190 4.330 4.040 4.070 161,342 -0.08(-1.93%)
Feb 10, 2009 4.470 4.600 4.150 4.150 176,875 -0.34(-7.57%)
Feb 09, 2009 4.460 4.500 4.300 4.490 123,534 -0.01(-0.22%)
Feb 06, 2009 4.340 4.590 4.320 4.500 114,243 +0.14(+3.21%)
Feb 05, 2009 4.260 4.480 4.210 4.360 189,633 +0.06(+1.40%)
Feb 04, 2009 4.600 4.750 4.210 4.300 183,581 -0.30(-6.52%)
Feb 03, 2009 4.530 4.700 4.370 4.600 224,041 +0.09(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.