Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 91.84 91.90 90.99 91.32 292,460 -0.64(-0.70%)
Apr 29, 2013 91.22 92.11 91.05 91.96 496,145 +1.93(+2.14%)
Apr 26, 2013 90.50 90.78 89.99 90.03 426,339 -0.75(-0.83%)
Apr 25, 2013 91.03 91.59 89.92 90.78 1,107,488 +1.55(+1.74%)
Apr 24, 2013 90.11 90.14 89.22 89.23 748,245 -0.46(-0.51%)
Apr 23, 2013 89.49 90.02 89.04 89.69 725,245 +0.54(+0.60%)
Apr 22, 2013 88.91 89.29 88.25 89.15 1,006,482 +0.87(+0.98%)
Apr 19, 2013 87.84 88.70 87.39 88.29 831,084 +0.38(+0.43%)
Apr 18, 2013 87.68 88.18 87.48 87.91 859,833 +1.62(+1.88%)
Apr 17, 2013 86.21 86.47 85.49 86.29 702,470 -1.25(-1.43%)
Apr 16, 2013 87.76 87.76 86.95 87.54 555,746 +1.05(+1.22%)
Apr 15, 2013 88.28 88.37 86.44 86.48 660,042 -3.00(-3.36%)
Apr 12, 2013 89.67 89.93 89.16 89.49 393,734 +1.06(+1.20%)
Apr 11, 2013 88.34 88.65 88.20 88.42 406,024 +0.83(+0.95%)
Apr 10, 2013 86.96 87.77 86.85 87.59 221,617 +0.01(+0.01%)
Apr 09, 2013 87.33 87.91 86.93 87.58 326,013 +0.12(+0.13%)
Apr 08, 2013 86.92 87.55 86.57 87.47 426,376 +0.55(+0.63%)
Apr 05, 2013 86.38 86.95 86.25 86.92 397,128 -0.92(-1.04%)
Apr 04, 2013 87.25 87.89 87.07 87.84 186,307 +0.91(+1.04%)
Apr 03, 2013 86.92 87.30 86.68 86.93 266,360 -0.82(-0.93%)
Apr 02, 2013 87.87 88.01 87.21 87.75 500,353 -1.03(-1.16%)
Apr 01, 2013 88.97 89.44 88.54 88.77 266,295 -0.32(-0.36%)
Mar 28, 2013 87.54 89.16 87.46 89.10 423,358 +1.49(+1.70%)
Mar 27, 2013 87.10 87.69 86.91 87.60 179,072 -0.17(-0.19%)
Mar 26, 2013 87.44 87.90 87.40 87.77 320,830 -0.59(-0.67%)
Mar 25, 2013 88.57 88.75 87.66 88.36 558,756 -0.09(-0.10%)
Mar 22, 2013 88.87 88.89 88.05 88.45 508,098 -0.03(-0.03%)
Mar 21, 2013 88.55 88.80 87.99 88.48 351,936 -1.33(-1.48%)
Mar 20, 2013 90.70 90.70 89.70 89.81 289,855 +0.11(+0.12%)
Mar 19, 2013 89.79 89.92 89.26 89.70 317,102 +0.98(+1.10%)
Mar 18, 2013 89.72 89.91 88.63 88.73 355,133 -1.02(-1.14%)
Mar 15, 2013 90.12 90.35 89.72 89.75 292,233 -0.98(-1.07%)
Mar 14, 2013 90.15 91.13 89.93 90.72 391,926 +1.22(+1.36%)
Mar 13, 2013 89.58 89.72 89.21 89.51 416,177 +0.21(+0.24%)
Mar 12, 2013 89.36 89.71 89.09 89.29 417,731 +0.21(+0.24%)
Mar 11, 2013 89.14 89.48 88.79 89.08 349,421 -0.64(-0.72%)
Mar 08, 2013 90.39 90.55 89.57 89.72 419,239 -1.63(-1.78%)
Mar 07, 2013 92.17 92.39 90.87 91.35 286,149 -1.00(-1.09%)
Mar 06, 2013 92.05 92.63 91.86 92.35 401,890 +0.27(+0.29%)
Mar 05, 2013 92.21 92.57 91.83 92.08 432,402 -0.33(-0.36%)
Mar 04, 2013 91.77 92.56 91.56 92.41 254,183 -1.06(-1.13%)
Mar 01, 2013 91.04 94.14 90.35 93.47 1,009,258 +2.55(+2.81%)
Feb 28, 2013 91.93 92.15 90.89 90.92 400,664 -2.37(-2.54%)
Feb 27, 2013 93.02 93.46 92.20 93.29 334,076 +0.73(+0.79%)
Feb 26, 2013 93.10 93.39 91.99 92.56 204,545 +0.27(+0.29%)
Feb 25, 2013 93.24 93.64 92.23 92.29 261,995 -0.91(-0.98%)
Feb 22, 2013 93.49 93.50 92.43 93.20 556,258 +1.58(+1.73%)
Feb 21, 2013 91.64 92.12 91.38 91.62 369,207 -0.33(-0.36%)
Feb 20, 2013 92.48 92.80 91.93 91.95 442,664 -0.76(-0.82%)
Feb 19, 2013 92.91 93.33 92.65 92.70 440,284 -0.16(-0.17%)
Feb 15, 2013 92.34 93.40 92.22 92.86 793,545 +1.93(+2.12%)
Feb 14, 2013 92.25 93.22 90.71 90.94 880,056 -6.49(-6.67%)
Feb 13, 2013 97.01 97.85 96.74 97.43 298,415 +0.99(+1.03%)
Feb 12, 2013 96.21 96.84 96.08 96.44 124,031 -0.07(-0.07%)
Feb 11, 2013 96.40 96.59 95.70 96.51 281,483 -0.68(-0.70%)
Feb 08, 2013 97.07 97.44 96.86 97.19 229,371 +0.06(+0.06%)
Feb 07, 2013 96.96 97.20 96.20 97.13 248,245 -0.71(-0.72%)
Feb 06, 2013 97.17 97.88 97.17 97.84 145,092 -0.59(-0.60%)
Feb 04, 2013 98.62 99.05 97.72 98.43 481,787 -0.22(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.