Indicators

Marriott International (NQ: MAR )

236.00 +0.13 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	154.88	157.15	154.00	156.15	1,970,069	+0.72(+0.46%)
Jul 28, 2022	155.47	156.93	152.26	155.44	1,737,766	+0.48(+0.31%)
Jul 27, 2022	152.48	156.57	152.24	154.95	2,706,228	+6.45(+4.34%)
Jul 26, 2022	149.54	150.24	148.03	148.50	2,066,837	-1.92(-1.28%)
Jul 25, 2022	150.25	150.82	147.68	150.42	1,569,766	+2.04(+1.38%)
Jul 22, 2022	149.95	152.14	147.77	148.38	2,298,300	-0.09(-0.06%)
Jul 21, 2022	148.47	149.34	145.28	148.47	1,807,313	-1.57(-1.05%)
Jul 20, 2022	148.24	150.94	147.48	150.04	1,965,141	+1.65(+1.11%)
Jul 19, 2022	143.64	148.72	143.49	148.39	2,574,294	+6.22(+4.38%)
Jul 18, 2022	142.75	146.52	141.28	142.16	2,063,163	+1.22(+0.86%)
Jul 15, 2022	140.22	142.01	139.27	140.94	2,107,689	+2.53(+1.83%)
Jul 14, 2022	135.64	138.89	135.63	138.42	2,439,050	-0.02(-0.01%)
Jul 13, 2022	133.97	139.72	133.42	138.44	2,376,997	+1.57(+1.15%)
Jul 12, 2022	134.63	138.88	134.63	136.86	1,720,512	+1.42(+1.05%)
Jul 11, 2022	134.80	136.19	132.88	135.45	2,198,604	-0.04(-0.03%)
Jul 08, 2022	136.35	136.50	133.28	135.49	1,659,324	-0.87(-0.63%)
Jul 07, 2022	135.16	137.46	134.67	136.35	2,051,586	+2.98(+2.23%)
Jul 06, 2022	136.62	137.37	131.30	133.37	1,912,508	-2.99(-2.19%)
Jul 05, 2022	133.64	136.42	131.74	136.36	2,407,495	-0.48(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.