Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

10.96 -0.11 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.060 8.250 8.060 8.200 500,571 +0.13(+1.61%)
Nov 29, 2023 8.170 8.200 8.070 8.070 472,856 -0.04(-0.49%)
Nov 28, 2023 8.120 8.145 7.720 8.110 808,581 +0.00(+0.00%)
Nov 27, 2023 8.150 8.200 8.025 8.110 440,723 -0.13(-1.58%)
Nov 24, 2023 8.290 8.330 8.220 8.240 106,533 -0.04(-0.48%)
Nov 22, 2023 8.250 8.406 8.235 8.280 361,081 -0.01(-0.12%)
Nov 21, 2023 8.340 8.410 8.261 8.290 342,212 -0.10(-1.19%)
Nov 20, 2023 8.220 8.510 8.220 8.390 418,092 +0.15(+1.82%)
Nov 17, 2023 8.410 8.420 8.130 8.240 609,718 -0.08(-0.96%)
Nov 16, 2023 8.710 8.850 8.065 8.320 715,325 -0.29(-3.37%)
Nov 15, 2023 8.480 8.680 8.480 8.610 430,162 +0.09(+1.06%)
Nov 14, 2023 8.390 8.610 8.380 8.520 338,997 +0.27(+3.27%)
Nov 13, 2023 8.240 8.315 8.210 8.250 224,845 +0.03(+0.36%)
Nov 10, 2023 8.290 8.300 8.160 8.220 231,771 -0.06(-0.72%)
Nov 09, 2023 8.260 8.315 8.220 8.280 184,123 +0.04(+0.49%)
Nov 08, 2023 8.330 8.330 8.210 8.240 130,204 -0.07(-0.84%)
Nov 07, 2023 8.430 8.460 8.300 8.310 163,972 -0.19(-2.24%)
Nov 06, 2023 8.540 8.545 8.445 8.500 242,136 +0.01(+0.12%)
Nov 03, 2023 8.500 8.560 8.430 8.490 452,871 +0.11(+1.31%)
Nov 02, 2023 8.170 8.450 8.150 8.380 506,495 +0.24(+2.95%)
Nov 01, 2023 8.210 8.250 8.120 8.140 251,241 -0.06(-0.73%)
Oct 31, 2023 8.140 8.240 8.110 8.200 211,741 +0.06(+0.74%)
Oct 30, 2023 8.060 8.170 7.995 8.140 240,303 +0.12(+1.50%)
Oct 27, 2023 7.990 8.085 7.900 8.020 394,020 +0.01(+0.12%)
Oct 26, 2023 7.810 8.010 7.710 8.010 452,194 +0.31(+4.03%)
Oct 25, 2023 7.800 7.880 7.695 7.700 309,482 -0.17(-2.16%)
Oct 24, 2023 8.010 8.030 7.870 7.870 263,409 -0.07(-0.88%)
Oct 23, 2023 7.980 8.105 7.920 7.940 409,593 -0.04(-0.50%)
Oct 20, 2023 7.870 8.050 7.820 7.980 301,912 +0.13(+1.66%)
Oct 19, 2023 8.010 8.010 7.810 7.850 788,300 -0.18(-2.24%)
Oct 18, 2023 8.200 8.230 8.020 8.030 244,162 -0.20(-2.43%)
Oct 17, 2023 8.000 8.315 8.000 8.230 426,559 +0.21(+2.62%)
Oct 16, 2023 8.100 8.150 8.020 8.020 437,407 -0.04(-0.50%)
Oct 13, 2023 8.290 8.310 8.004 8.060 509,855 -0.23(-2.77%)
Oct 12, 2023 8.350 8.365 8.260 8.290 213,564 -0.08(-0.96%)
Oct 11, 2023 8.380 8.419 8.295 8.370 157,966 +0.02(+0.24%)
Oct 10, 2023 8.380 8.455 8.340 8.350 214,728 +0.02(+0.24%)
Oct 09, 2023 8.300 8.380 8.290 8.330 274,886 -0.05(-0.60%)
Oct 06, 2023 8.380 8.505 8.370 8.380 306,529 +0.02(+0.24%)
Oct 05, 2023 8.350 8.380 8.310 8.360 236,204 +0.01(+0.12%)
Oct 04, 2023 8.160 8.380 8.150 8.350 285,212 +0.07(+0.85%)
Oct 03, 2023 8.280 8.330 8.200 8.280 299,084 -0.03(-0.36%)
Oct 02, 2023 8.260 8.340 8.140 8.310 475,594 +0.06(+0.73%)
Sep 29, 2023 8.040 8.320 8.040 8.250 1,045,413 +0.19(+2.36%)
Sep 28, 2023 8.030 8.130 7.995 8.060 446,056 +0.08(+1.00%)
Sep 27, 2023 7.780 8.015 7.780 7.980 553,401 +0.21(+2.70%)
Sep 26, 2023 7.800 7.850 7.760 7.770 201,992 -0.07(-0.89%)
Sep 25, 2023 7.710 7.870 7.840 7.840 354,265 +0.08(+1.03%)
Sep 22, 2023 7.820 7.885 7.750 7.760 336,782 -0.07(-0.89%)
Sep 21, 2023 7.860 7.900 7.820 7.830 327,018 -0.04(-0.51%)
Sep 20, 2023 7.880 7.965 7.865 7.870 471,426 +0.00(+0.00%)
Sep 19, 2023 7.880 7.950 7.870 7.870 265,863 -0.01(-0.13%)
Sep 18, 2023 7.950 7.980 7.845 7.880 355,179 -0.08(-1.01%)
Sep 15, 2023 8.020 8.049 7.900 7.960 1,255,914 -0.06(-0.75%)
Sep 14, 2023 8.020 8.135 8.010 8.020 233,380 +0.01(+0.12%)
Sep 13, 2023 8.080 8.100 8.005 8.010 344,877 -0.04(-0.50%)
Sep 12, 2023 8.080 8.160 7.990 8.050 941,907 -0.07(-0.86%)
Sep 11, 2023 8.160 8.330 8.090 8.120 380,012 -0.04(-0.49%)
Sep 08, 2023 8.150 8.190 8.090 8.160 241,925 +0.00(+0.00%)
Sep 07, 2023 8.190 8.240 8.075 8.160 332,444 -0.06(-0.73%)
Sep 06, 2023 8.210 8.270 8.145 8.220 235,807 +0.01(+0.12%)
Sep 05, 2023 8.380 8.380 8.175 8.210 458,102 -0.20(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.