Indicators

Gentex Corp (NQ: GNTX )

34.65 +0.03 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.483	7.612	7.432	7.580	3,024,245	+0.08(+1.02%)
Dec 28, 2012	7.508	7.552	7.431	7.504	2,569,510	-0.04(-0.48%)
Dec 27, 2012	7.479	7.560	7.463	7.540	2,830,431	+0.05(+0.70%)
Dec 26, 2012	7.520	7.596	7.423	7.487	2,247,777	-0.05(-0.69%)
Dec 24, 2012	7.520	7.540	7.383	7.540	1,367,312	-0.01(-0.16%)
Dec 21, 2012	7.359	7.568	7.302	7.552	6,656,826	+0.04(+0.59%)
Dec 20, 2012	7.491	7.508	7.383	7.508	2,045,804	+0.03(+0.38%)
Dec 19, 2012	7.447	7.592	7.427	7.479	2,162,267	+0.06(+0.76%)
Dec 18, 2012	7.339	7.447	7.339	7.423	1,525,919	+0.10(+1.37%)
Dec 17, 2012	7.319	7.379	7.254	7.323	1,385,321	+0.03(+0.39%)
Dec 14, 2012	7.355	7.415	7.274	7.294	1,935,020	-0.05(-0.66%)
Dec 13, 2012	7.395	7.437	7.252	7.343	2,123,900	-0.04(-0.49%)
Dec 12, 2012	7.415	7.496	7.379	7.379	1,533,228	-0.02(-0.22%)
Dec 11, 2012	7.399	7.483	7.327	7.395	2,358,349	+0.05(+0.66%)
Dec 10, 2012	7.214	7.359	7.210	7.347	1,959,272	+0.12(+1.61%)
Dec 07, 2012	7.190	7.234	7.138	7.230	1,768,042	+0.09(+1.24%)
Dec 06, 2012	7.150	7.194	7.085	7.142	1,459,245	-0.02(-0.28%)
Dec 05, 2012	7.266	7.347	7.154	7.162	2,010,182	-0.10(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.