Indicators

Gentex Corp (NQ: GNTX )

34.62 -0.36 (-1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	15.06	15.06	14.89	14.89	1,093,710	-0.17(-1.12%)
Feb 26, 2015	15.17	15.21	14.99	15.06	775,415	-0.07(-0.45%)
Feb 25, 2015	15.07	15.15	14.96	15.13	1,137,428	+0.16(+1.07%)
Feb 24, 2015	15.04	15.09	14.90	14.97	1,096,798	-0.02(-0.11%)
Feb 23, 2015	15.06	15.13	14.89	14.99	917,161	-0.12(-0.81%)
Feb 20, 2015	14.98	15.12	14.81	15.11	859,430	+0.16(+1.10%)
Feb 19, 2015	14.97	15.07	14.78	14.94	1,002,388	-0.08(-0.51%)
Feb 18, 2015	14.91	15.08	14.89	15.02	1,082,241	+0.05(+0.34%)
Feb 17, 2015	15.03	15.12	14.82	14.97	1,641,968	-0.08(-0.56%)
Feb 13, 2015	14.54	15.05	15.05	15.05	1,470,900	+0.23(+1.54%)
Feb 12, 2015	14.73	14.89	14.61	14.83	1,146,055	+0.19(+1.33%)
Feb 11, 2015	14.50	14.72	14.46	14.63	1,399,266	+0.13(+0.87%)
Feb 10, 2015	14.73	14.73	14.47	14.50	1,751,776	-0.06(-0.41%)
Feb 09, 2015	14.50	14.64	14.41	14.56	1,350,624	-0.03(-0.17%)
Feb 06, 2015	14.49	14.72	14.43	14.59	1,912,182	+0.14(+0.99%)
Feb 05, 2015	14.58	14.67	14.35	14.45	2,724,591	-0.10(-0.70%)
Feb 04, 2015	14.57	14.78	14.49	14.55	2,705,265	-0.08(-0.58%)
Feb 03, 2015	14.37	14.77	14.29	14.63	4,010,540	+0.34(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.