Indicators

Gentex Corp (NQ: GNTX )

33.96 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.03	28.25	27.97	28.00	887,682	+0.01(+0.04%)
Feb 27, 2023	28.02	28.29	27.96	27.99	882,780	+0.05(+0.18%)
Feb 24, 2023	27.57	28.03	27.38	27.94	1,029,508	+0.09(+0.32%)
Feb 23, 2023	27.86	27.94	27.42	27.85	1,286,336	+0.10(+0.35%)
Feb 22, 2023	27.50	27.81	27.37	27.76	1,297,388	+0.25(+0.93%)
Feb 21, 2023	27.93	28.05	27.47	27.50	877,762	-0.60(-2.13%)
Feb 17, 2023	27.88	28.19	27.77	28.10	1,555,252	+0.15(+0.53%)
Feb 16, 2023	27.35	28.27	27.24	27.95	1,193,612	+0.25(+0.88%)
Feb 15, 2023	27.59	27.91	27.57	27.71	947,242	-0.14(-0.49%)
Feb 14, 2023	27.96	28.08	27.66	27.84	2,628,583	-0.16(-0.56%)
Feb 13, 2023	27.75	28.16	27.61	28.00	1,530,533	+0.25(+0.88%)
Feb 10, 2023	27.74	27.84	27.58	27.76	1,335,245	-0.29(-1.05%)
Feb 09, 2023	28.52	28.67	27.91	28.05	1,703,186	-0.16(-0.56%)
Feb 08, 2023	28.08	28.58	28.08	28.21	744,169	-0.40(-1.41%)
Feb 07, 2023	28.57	28.85	28.33	28.61	780,485	-0.11(-0.38%)
Feb 06, 2023	29.55	29.71	28.68	28.72	987,199	-0.92(-3.11%)
Feb 03, 2023	29.27	29.81	29.23	29.64	1,738,232	-0.04(-0.13%)
Feb 02, 2023	29.38	29.82	29.26	29.68	1,895,212	+0.56(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.