Indicators

Gentex Corp (NQ: GNTX )

35.00 +0.11 (+0.30%)

Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.38	25.09	24.34	24.93	3,781,122	-0.48(-1.87%)
Feb 27, 2020	25.51	26.46	25.23	25.40	2,064,017	-0.72(-2.75%)
Feb 26, 2020	26.41	26.75	26.11	26.12	1,410,727	-0.13(-0.50%)
Feb 25, 2020	27.42	27.56	26.23	26.25	1,769,512	-1.04(-3.80%)
Feb 24, 2020	27.57	27.70	27.29	27.29	1,110,627	-1.27(-4.45%)
Feb 21, 2020	28.94	29.07	28.54	28.56	910,254	-0.46(-1.58%)
Feb 20, 2020	28.70	29.12	28.67	29.02	1,135,572	+0.06(+0.19%)
Feb 19, 2020	28.56	29.07	28.56	28.96	979,432	+0.46(+1.60%)
Feb 18, 2020	28.22	28.56	28.10	28.50	1,395,693	+0.12(+0.43%)
Feb 14, 2020	28.59	28.63	28.26	28.38	1,292,758	-0.19(-0.65%)
Feb 13, 2020	28.32	28.74	28.05	28.57	1,213,340	+0.11(+0.39%)
Feb 12, 2020	28.39	28.60	28.23	28.46	1,412,784	+0.21(+0.73%)
Feb 11, 2020	27.87	28.33	27.82	28.25	1,190,631	+0.42(+1.51%)
Feb 10, 2020	27.64	27.88	27.56	27.83	997,046	+0.19(+0.68%)
Feb 07, 2020	27.61	27.75	27.46	27.64	1,439,290	-0.13(-0.47%)
Feb 06, 2020	28.34	28.47	27.67	27.77	1,719,417	-0.54(-1.91%)
Feb 05, 2020	28.08	28.42	27.99	28.32	1,773,472	+0.22(+0.80%)
Feb 04, 2020	28.03	28.32	27.96	28.09	1,494,623	+0.35(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.