Indicators

Gentex Corp (NQ: GNTX )

34.13 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.02	32.49	31.90	32.19	2,340,079	+0.35(+1.09%)
Sep 28, 2023	31.39	32.05	31.33	31.84	1,338,819	+0.37(+1.16%)
Sep 27, 2023	31.59	31.65	31.17	31.47	1,044,281	+0.03(+0.09%)
Sep 26, 2023	31.91	32.04	31.41	31.44	1,152,976	-0.51(-1.61%)
Sep 25, 2023	31.67	32.01	31.48	31.96	1,091,185	+0.35(+1.10%)
Sep 22, 2023	31.59	31.94	31.55	31.61	759,848	+0.16(+0.50%)
Sep 21, 2023	31.56	31.75	31.39	31.45	785,252	-0.42(-1.30%)
Sep 20, 2023	32.04	32.51	31.86	31.87	1,061,809	-0.02(-0.06%)
Sep 19, 2023	31.78	32.06	31.67	31.89	1,215,116	+0.08(+0.25%)
Sep 18, 2023	31.62	31.93	31.49	31.81	1,094,981	+0.12(+0.37%)
Sep 15, 2023	31.91	32.18	31.58	31.69	5,085,108	-0.18(-0.56%)
Sep 14, 2023	31.66	31.87	31.30	31.87	1,353,065	+0.28(+0.88%)
Sep 13, 2023	32.04	32.04	31.52	31.59	1,115,655	-0.47(-1.48%)
Sep 12, 2023	31.78	32.27	31.56	32.07	1,178,543	+0.20(+0.62%)
Sep 11, 2023	31.75	31.94	31.57	31.87	1,143,995	+0.32(+1.00%)
Sep 08, 2023	31.71	31.80	31.33	31.55	1,185,636	-0.04(-0.13%)
Sep 07, 2023	31.89	31.99	31.52	31.59	849,695	-0.49(-1.54%)
Sep 06, 2023	32.15	32.37	31.87	32.09	794,684	+0.05(+0.15%)
Sep 05, 2023	32.41	32.41	31.96	32.04	1,091,992	-0.61(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.