Indicators

Jack Henry & Assoc (NQ: JKHY )

168.98 -0.01 (-0.01%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	142.33	143.02	138.50	139.26	562,776	-3.88(-2.71%)
Jan 28, 2021	145.06	146.80	143.14	143.14	502,972	-0.80(-0.55%)
Jan 27, 2021	148.27	151.29	143.16	143.94	556,981	-5.02(-3.37%)
Jan 26, 2021	146.40	149.82	146.03	148.96	447,630	+2.28(+1.55%)
Jan 25, 2021	146.78	147.23	143.05	146.68	741,851	+0.96(+0.66%)
Jan 22, 2021	147.61	147.84	144.98	145.72	971,057	-1.54(-1.05%)
Jan 21, 2021	149.52	150.98	147.16	147.26	538,754	-1.60(-1.07%)
Jan 20, 2021	150.34	152.32	148.81	148.85	538,608	-1.01(-0.67%)
Jan 19, 2021	150.16	150.44	148.56	149.86	473,899	+1.21(+0.82%)
Jan 15, 2021	148.05	149.86	147.05	148.65	431,777	+0.57(+0.38%)
Jan 14, 2021	152.32	153.47	147.84	148.09	460,500	-3.78(-2.49%)
Jan 13, 2021	154.66	155.32	151.66	151.87	416,455	-2.40(-1.56%)
Jan 12, 2021	158.02	158.02	153.90	154.27	632,046	-4.41(-2.78%)
Jan 11, 2021	161.58	162.77	158.20	158.68	605,791	-1.90(-1.18%)
Jan 08, 2021	159.18	161.10	158.38	160.58	502,995	+1.93(+1.22%)
Jan 07, 2021	156.60	159.65	156.25	158.65	589,731	+3.32(+2.14%)
Jan 06, 2021	151.40	155.94	150.84	155.33	618,505	+2.29(+1.50%)
Jan 05, 2021	152.60	153.62	149.52	153.04	444,796	+0.43(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.