Indicators

Itron Inc (NQ: ITRI )

109.05 +0.43 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.10	53.73	52.05	53.40	239,230	+1.08(+2.06%)
Apr 27, 2023	51.39	52.37	50.97	52.32	190,244	+1.17(+2.29%)
Apr 26, 2023	51.00	51.67	50.60	51.15	276,380	-0.03(-0.06%)
Apr 25, 2023	52.22	52.41	51.16	51.18	186,293	-1.59(-3.01%)
Apr 24, 2023	52.34	52.89	52.13	52.77	145,319	+0.40(+0.76%)
Apr 21, 2023	51.95	52.81	51.59	52.37	160,176	+0.43(+0.83%)
Apr 20, 2023	51.48	52.16	51.40	51.94	232,777	-0.08(-0.15%)
Apr 19, 2023	52.15	52.37	51.77	52.02	162,689	-0.56(-1.07%)
Apr 18, 2023	53.70	53.75	51.82	52.58	293,301	-0.86(-1.61%)
Apr 17, 2023	53.61	53.81	52.69	53.44	157,019	-0.24(-0.45%)
Apr 14, 2023	54.27	54.80	53.36	53.68	127,350	-0.61(-1.12%)
Apr 13, 2023	53.79	54.44	53.17	54.29	231,414	+0.78(+1.46%)
Apr 12, 2023	54.79	54.79	53.31	53.51	281,840	-0.47(-0.87%)
Apr 11, 2023	53.76	54.41	53.25	53.98	135,318	+0.38(+0.71%)
Apr 10, 2023	52.18	53.78	51.89	53.60	201,823	+0.90(+1.71%)
Apr 06, 2023	52.57	53.24	52.05	52.70	185,922	+0.03(+0.06%)
Apr 05, 2023	53.15	53.50	51.98	52.67	247,975	-0.93(-1.74%)
Apr 04, 2023	55.39	55.65	53.35	53.60	225,993	-1.75(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.