Indicators

KLA-Tencor Corp (NQ: KLAC )

706.26 +33.31 (+4.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	75.55	75.55	74.10	74.57	1,703,614	-1.00(-1.32%)
Jan 30, 2017	75.34	75.84	74.63	75.57	1,866,252	+0.08(+0.10%)
Jan 27, 2017	75.32	77.07	74.68	75.49	3,713,312	+2.55(+3.50%)
Jan 26, 2017	74.17	74.32	72.70	72.94	3,094,929	-1.24(-1.68%)
Jan 25, 2017	73.25	74.58	72.84	74.19	2,291,117	+1.64(+2.26%)
Jan 24, 2017	72.05	72.77	71.74	72.55	1,295,514	+0.61(+0.85%)
Jan 23, 2017	71.57	71.94	71.31	71.93	1,175,305	+0.47(+0.66%)
Jan 20, 2017	70.97	71.74	70.69	71.46	1,101,492	+0.36(+0.51%)
Jan 19, 2017	71.56	71.75	70.81	71.10	1,040,029	-0.42(-0.59%)
Jan 18, 2017	70.39	71.57	70.12	71.52	1,480,829	+1.43(+2.04%)
Jan 17, 2017	71.30	71.30	69.39	70.09	1,368,442	-1.26(-1.77%)
Jan 13, 2017		71.36	71.36	71.36	0	+1.17(+1.67%)
Jan 12, 2017	70.25	70.28	69.63	70.18	1,031,749	-0.15(-0.21%)
Jan 11, 2017	69.43	70.50	69.24	70.33	1,378,809	+0.82(+1.18%)
Jan 10, 2017	69.74	69.83	69.07	69.51	641,311	-0.23(-0.33%)
Jan 09, 2017	69.40	70.18	69.37	69.73	1,187,722	+0.40(+0.58%)
Jan 06, 2017	68.89	69.37	68.27	69.33	1,075,925	+0.62(+0.91%)
Jan 05, 2017	69.01	69.45	68.22	68.71	1,503,321	-0.62(-0.90%)
Jan 04, 2017	69.39	69.63	68.72	69.33	1,330,445	-0.25(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.