Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KLA-Tencor Corp (NQ: KLAC )

758.85 -13.58 (-1.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 584.18 598.34 578.17 590.44 1,087,790 -1.30(-0.22%)
Jan 30, 2024 591.41 598.36 590.91 591.74 1,042,008 -4.70(-0.79%)
Jan 29, 2024 592.87 598.55 590.96 596.44 1,066,403 +0.71(+0.12%)
Jan 26, 2024 620.22 622.12 592.60 595.74 2,208,767 -42.06(-6.60%)
Jan 25, 2024 647.55 654.79 635.27 637.80 1,717,537 +3.22(+0.51%)
Jan 24, 2024 631.91 642.21 623.50 634.58 1,090,094 +19.39(+3.15%)
Jan 23, 2024 615.04 619.19 606.67 615.19 901,679 -4.13(-0.67%)
Jan 22, 2024 614.78 624.48 613.86 619.32 972,423 +10.05(+1.65%)
Jan 19, 2024 591.81 613.24 589.43 609.27 1,343,277 +22.85(+3.90%)
Jan 18, 2024 575.79 588.40 573.50 586.42 1,453,414 +27.33(+4.89%)
Jan 17, 2024 560.58 560.58 549.50 559.09 745,575 -4.28(-0.76%)
Jan 16, 2024 555.73 566.14 554.37 563.37 967,731 +6.16(+1.11%)
Jan 12, 2024 560.56 561.00 553.81 557.21 621,501 -1.52(-0.27%)
Jan 11, 2024 553.62 561.98 546.30 558.73 654,611 +6.01(+1.09%)
Jan 10, 2024 555.56 555.56 546.54 552.72 798,314 -0.25(-0.04%)
Jan 09, 2024 551.63 558.26 547.76 552.97 815,238 -5.98(-1.07%)
Jan 08, 2024 545.73 562.46 545.52 558.95 1,331,277 +17.94(+3.32%)
Jan 05, 2024 544.79 548.01 539.12 541.01 771,680 -2.12(-0.39%)
Jan 04, 2024 543.08 551.54 541.51 543.13 865,140 -6.11(-1.11%)
Jan 03, 2024 548.65 554.86 546.67 549.24 824,060 -7.75(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.