Indicators

KLA-Tencor Corp (NQ: KLAC )

724.08 +9.93 (+1.39%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.78	10.98	10.62	10.78	2,642,286	-0.18(-1.62%)
Nov 26, 2008	9.627	10.99	9.621	10.96	10,204,082	+1.20(+12.34%)
Nov 25, 2008	9.942	9.971	9.507	9.753	8,710,465	-0.08(-0.82%)
Nov 24, 2008	9.587	9.885	9.409	9.833	9,274,134	+0.34(+3.56%)
Nov 21, 2008	8.865	9.495	8.515	9.495	12,246,950	+0.79(+9.08%)
Nov 20, 2008	8.510	9.799	8.487	8.705	12,007,259	-0.03(-0.33%)
Nov 19, 2008	9.564	9.656	8.733	8.733	9,111,591	-0.90(-9.34%)
Nov 18, 2008	9.914	10.14	9.329	9.633	8,990,028	-0.32(-3.22%)
Nov 17, 2008	10.26	10.38	9.931	9.954	8,136,224	-0.45(-4.35%)
Nov 14, 2008	10.57	10.67	9.776	10.41	9,479,288	-0.34(-3.15%)
Nov 13, 2008	10.34	10.75	9.553	10.74	10,860,404	+0.54(+5.28%)
Nov 12, 2008	10.75	10.93	10.20	10.21	5,941,162	-0.73(-6.66%)
Nov 11, 2008	11.03	11.21	10.76	10.93	5,989,548	-0.14(-1.24%)
Nov 10, 2008	11.82	11.90	11.01	11.07	7,916,185	-0.58(-4.97%)
Nov 07, 2008	11.52	11.80	11.36	11.65	7,570,864	+0.07(+0.64%)
Nov 06, 2008	12.84	12.95	11.53	11.58	9,102,137	-1.47(-11.29%)
Nov 05, 2008	13.54	13.75	13.03	13.05	6,434,664	-0.58(-4.25%)
Nov 04, 2008	13.41	13.85	13.32	13.63	8,877,060	+0.58(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.