Indicators

KLA-Tencor Corp (NQ: KLAC )

718.27 +7.60 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	83.01	83.42	81.46	82.53	1,132,655	+0.79(+0.97%)
Dec 28, 2018	81.44	83.32	81.16	81.74	1,361,766	+0.30(+0.37%)
Dec 27, 2018	78.14	81.54	78.11	81.44	1,649,254	+2.08(+2.61%)
Dec 26, 2018	75.67	79.40	74.38	79.36	1,804,253	+4.45(+5.93%)
Dec 24, 2018	78.00	78.47	74.83	74.92	1,843,519	-4.09(-5.18%)
Dec 21, 2018	80.07	81.83	78.03	79.01	4,633,195	-0.21(-0.27%)
Dec 20, 2018	80.23	81.30	78.24	79.22	2,284,080	-0.96(-1.20%)
Dec 19, 2018	82.67	84.86	79.62	80.18	2,715,415	-2.84(-3.42%)
Dec 18, 2018	83.12	85.89	82.69	83.02	2,537,466	+1.00(+1.21%)
Dec 17, 2018	82.49	84.14	81.44	82.03	2,239,537	-0.53(-0.64%)
Dec 14, 2018	84.05	84.80	82.52	82.55	2,060,270	-2.92(-3.42%)
Dec 13, 2018	86.66	87.13	84.89	85.47	1,198,642	-0.79(-0.92%)
Dec 12, 2018	87.51	87.51	84.66	86.27	2,285,240	+0.75(+0.87%)
Dec 11, 2018	86.94	87.99	84.54	85.52	1,824,658	+0.42(+0.49%)
Dec 10, 2018	85.05	86.19	84.09	85.11	1,254,367	+0.08(+0.10%)
Dec 07, 2018	88.00	88.55	84.48	85.02	1,291,938	-3.11(-3.53%)
Dec 06, 2018	86.89	88.18	86.19	88.13	2,379,355	-0.33(-0.38%)
Dec 04, 2018	91.50	92.12	88.29	88.46	2,865,576	-4.82(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.