Indicators

KLA-Tencor Corp (NQ: KLAC )

710.67 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	344.86	347.83	332.86	340.06	1,929,752	-8.93(-2.56%)
Feb 25, 2022	348.06	351.15	343.88	348.98	1,617,547	-0.23(-0.07%)
Feb 24, 2022	323.66	349.60	321.28	349.22	1,717,510	+13.77(+4.10%)
Feb 23, 2022	350.62	355.39	333.91	335.45	1,677,077	-11.67(-3.36%)
Feb 22, 2022	346.46	356.47	340.17	347.12	1,708,415	-2.50(-0.71%)
Feb 18, 2022				349.62	0	-7.56(-2.12%)
Feb 17, 2022	370.10	372.09	356.21	357.18	1,867,013	-19.12(-5.08%)
Feb 16, 2022	372.69	378.13	368.35	376.30	1,639,593	-1.81(-0.48%)
Feb 15, 2022	364.43	379.88	363.58	378.11	1,604,096	+21.80(+6.12%)
Feb 14, 2022	361.20	368.78	350.61	356.31	1,295,477	-3.97(-1.10%)
Feb 11, 2022	381.66	384.35	356.23	360.28	1,698,980	-18.96(-5.00%)
Feb 10, 2022	379.96	394.88	376.90	379.24	1,363,039	-10.14(-2.60%)
Feb 09, 2022	382.96	390.44	379.52	389.38	1,501,129	+14.51(+3.87%)
Feb 08, 2022	365.09	375.96	362.90	374.87	2,029,710	+9.36(+2.56%)
Feb 07, 2022	368.32	371.31	364.06	365.51	1,113,941	-1.73(-0.47%)
Feb 04, 2022	363.07	370.39	358.22	367.24	1,160,382	+3.60(+0.99%)
Feb 03, 2022	375.22		362.45	363.64	1,919,201	-21.19(-5.51%)
Feb 02, 2022	380.70	386.09	374.92	384.84	1,358,180	+7.23(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.