Indicators

KLA-Tencor Corp (NQ: KLAC )

717.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.40	33.20	32.40	33.16	2,473,043	+0.63(+1.93%)
Mar 27, 2013	32.40	32.55	32.26	32.53	2,695,953	-0.19(-0.60%)
Mar 26, 2013	33.05	33.12	32.35	32.72	2,676,359	+0.25(+0.77%)
Mar 25, 2013	32.74	32.80	32.16	32.47	2,022,539	+0.02(+0.06%)
Mar 22, 2013	32.39	32.59	32.05	32.45	3,051,847	+0.23(+0.70%)
Mar 21, 2013	32.19	32.51	32.06	32.23	2,930,930	-0.20(-0.62%)
Mar 20, 2013	32.58	32.74	32.33	32.43	2,243,527	+0.14(+0.45%)
Mar 19, 2013	32.52	32.81	31.94	32.28	4,379,996	-0.24(-0.73%)
Mar 18, 2013	32.89	33.09	32.41	32.52	3,813,482	-0.58(-1.75%)
Mar 15, 2013	34.39	34.49	32.94	33.10	8,341,399	-1.43(-4.15%)
Mar 14, 2013	34.58	35.03	34.50	34.54	1,945,087	+0.13(+0.37%)
Mar 13, 2013	34.41	34.51	34.08	34.41	1,156,674	+0.06(+0.16%)
Mar 12, 2013	34.37	34.55	34.03	34.35	1,503,698	-0.04(-0.13%)
Mar 11, 2013	34.56	34.58	34.30	34.40	1,804,898	-0.28(-0.82%)
Mar 08, 2013	34.79	35.05	34.30	34.68	1,840,485	+0.08(+0.22%)
Mar 07, 2013	34.73	34.93	34.50	34.60	2,261,507	+0.03(+0.07%)
Mar 06, 2013	35.06	35.06	34.46	34.58	4,280,584	-0.35(-0.99%)
Mar 05, 2013	34.21	35.09	34.14	34.93	3,933,547	+0.99(+2.93%)
Mar 04, 2013	34.10	34.24	33.77	33.93	2,833,015	-0.33(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.