Indicators

KLA-Tencor Corp (NQ: KLAC )

718.27 +7.60 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	22.58	23.16	22.11	22.62	28,532,384	-0.55(-2.35%)
Jul 30, 2002	22.05	23.54	22.05	23.16	33,093,316	+0.82(+3.67%)
Jul 29, 2002	21.73	22.52	21.18	22.34	32,436,256	+0.93(+4.34%)
Jul 26, 2002	22.77	22.77	20.91	21.41	33,650,416	-0.67(-3.02%)
Jul 25, 2002	23.11	23.22	20.99	22.08	49,940,032	-2.23(-9.17%)
Jul 24, 2002	22.62	24.54	22.49	24.31	42,742,152	+0.81(+3.45%)
Jul 23, 2002	24.30	24.55	23.12	23.50	35,045,688	-1.35(-5.43%)
Jul 22, 2002	24.76	25.67	23.85	24.85	38,428,952	+0.26(+1.07%)
Jul 19, 2002	24.92	25.44	24.35	24.58	23,842,930	-1.05(-4.08%)
Jul 17, 2002	26.87	27.13	24.76	25.63	40,711,764	+0.48(+1.89%)
Jul 12, 2002	25.75	25.76	24.66	25.15	24,656,724	-0.01(-0.02%)
Jul 11, 2002	23.11	25.38	22.83	25.16	41,946,992	+1.88(+8.09%)
Jul 10, 2002	24.38	24.41	23.15	23.27	24,083,254	-0.76(-3.17%)
Jul 09, 2002	25.60	24.84	23.78	24.04	26,495,028	-1.58(-6.17%)
Jul 08, 2002	26.33	26.70	25.71	25.62	22,134,018	-0.71(-2.70%)
Jul 05, 2002	24.86	26.36	24.86	26.33	12,373,727	+1.94(+7.96%)
Jul 04, 2002	22.95	24.40	22.86	24.39	24,036,410	+0.00(+0.00%)
Jul 03, 2002	22.95	24.40	22.86	24.39	24,016,556	+1.30(+5.65%)
Jul 02, 2002	23.34	24.04	22.82	23.08	32,739,970	-0.64(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.