Indicators

KLA-Tencor Corp (NQ: KLAC )

718.27 +7.60 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	18.66	19.46	18.63	18.90	18,814,934	-0.41(-2.11%)
Aug 29, 2002	18.46	19.54	18.36	19.31	24,292,580	+0.18(+0.96%)
Aug 28, 2002	19.18	19.75	19.09	19.12	23,499,860	-0.52(-2.63%)
Aug 27, 2002	20.72	20.75	19.60	19.64	25,629,688	-1.22(-5.86%)
Aug 26, 2002	21.29	21.32	20.44	20.86	23,041,850	-0.22(-1.04%)
Aug 23, 2002	22.08	22.08	21.01	21.08	19,262,668	-1.37(-6.09%)
Aug 22, 2002	22.93	23.21	22.25	22.45	25,459,032	-0.64(-2.76%)
Aug 21, 2002	22.49	23.25	22.15	23.08	27,969,364	+0.84(+3.77%)
Aug 20, 2002	23.16	23.17	22.06	22.25	26,814,590	-0.20(-0.87%)
Aug 16, 2002	20.98	22.87	20.83	22.44	32,529,774	+1.34(+6.34%)
Aug 15, 2002	21.37	21.64	20.45	21.10	27,346,264	-0.32(-1.50%)
Aug 14, 2002	19.81	21.47	19.62	21.42	27,197,890	+1.09(+5.37%)
Aug 13, 2002	21.09	21.96	20.10	20.33	24,598,036	-0.79(-3.75%)
Aug 12, 2002	20.35	21.25	20.24	21.13	17,082,512	-0.06(-0.27%)
Aug 07, 2002	22.01	22.27	20.10	21.18	31,974,938	-0.17(-0.78%)
Aug 06, 2002	20.31	22.01	20.31	21.35	28,433,120	+1.22(+6.08%)
Aug 05, 2002	21.12	21.47	19.95	20.13	22,080,902	-1.14(-5.35%)
Aug 02, 2002	21.38	21.53	20.79	21.26	23,163,058	-0.14(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.