Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 139.16 139.91 138.32 139.08 1,936,036 +1.44(+1.04%)
Aug 29, 2019 136.97 138.68 136.44 137.64 1,228,865 +2.64(+1.96%)
Aug 28, 2019 132.74 135.46 131.70 135.00 1,059,777 +1.07(+0.80%)
Aug 27, 2019 133.97 134.41 132.23 133.93 1,308,340 +1.06(+0.80%)
Aug 26, 2019 132.59 133.46 131.55 132.87 1,085,538 +2.00(+1.53%)
Aug 23, 2019 133.78 135.72 130.30 130.86 2,008,561 -4.15(-3.07%)
Aug 22, 2019 134.14 135.90 132.86 135.01 1,417,939 +1.57(+1.18%)
Aug 21, 2019 133.18 134.24 132.01 133.44 889,267 +1.44(+1.09%)
Aug 20, 2019 131.90 133.66 130.91 132.00 1,230,785 +0.01(+0.01%)
Aug 19, 2019 129.77 133.34 129.02 131.99 1,815,657 +3.99(+3.11%)
Aug 16, 2019 125.01 128.45 124.25 128.00 1,468,776 +3.84(+3.09%)
Aug 15, 2019 123.49 125.15 123.12 124.17 867,156 +0.87(+0.71%)
Aug 14, 2019 124.03 126.04 122.65 123.29 1,224,950 -3.16(-2.50%)
Aug 13, 2019 123.95 128.24 123.70 126.45 2,100,385 +0.95(+0.76%)
Aug 12, 2019 126.25 127.09 124.78 125.50 1,007,211 -1.77(-1.39%)
Aug 09, 2019 127.51 128.36 125.34 127.27 1,096,711 -1.16(-0.90%)
Aug 08, 2019 127.13 128.72 126.00 128.43 1,662,023 +2.98(+2.38%)
Aug 07, 2019 125.46 126.83 124.81 125.44 1,526,939 -1.40(-1.11%)
Aug 06, 2019 123.32 131.64 122.61 126.84 3,575,376 +8.58(+7.26%)
Aug 05, 2019 121.66 122.47 117.07 118.26 3,718,427 -6.34(-5.09%)
Aug 02, 2019 126.36 126.62 122.96 124.60 2,426,753 -3.30(-2.58%)
Aug 01, 2019 127.66 134.62 126.59 127.90 3,003,695 +0.42(+0.33%)
Jul 31, 2019 130.53 130.64 125.66 127.48 1,423,398 -3.44(-2.63%)
Jul 30, 2019 129.17 131.70 129.05 130.92 657,775 +0.46(+0.35%)
Jul 29, 2019 130.02 130.75 129.60 130.46 986,462 +0.06(+0.04%)
Jul 26, 2019 131.25 132.27 130.23 130.41 1,139,806 -0.23(-0.18%)
Jul 25, 2019 131.90 132.87 130.16 130.64 1,697,223 -2.76(-2.07%)
Jul 24, 2019 130.81 133.41 130.71 133.40 1,450,221 +2.32(+1.77%)
Jul 23, 2019 128.55 131.58 128.00 131.08 1,841,663 +2.82(+2.20%)
Jul 22, 2019 125.04 128.37 124.18 128.26 1,899,595 +4.85(+3.93%)
Jul 19, 2019 124.87 125.27 123.14 123.40 1,252,728 -1.36(-1.09%)
Jul 18, 2019 117.36 125.16 117.36 124.76 2,680,009 +7.41(+6.31%)
Jul 17, 2019 115.90 117.82 114.73 117.35 1,764,072 +2.80(+2.44%)
Jul 16, 2019 115.13 115.37 113.72 114.56 968,302 -0.97(-0.84%)
Jul 15, 2019 115.07 115.84 114.54 115.53 914,047 +0.58(+0.50%)
Jul 12, 2019 112.54 115.08 112.54 114.95 1,510,331 +2.67(+2.38%)
Jul 11, 2019 111.77 112.42 110.48 112.28 1,668,009 +0.42(+0.38%)
Jul 10, 2019 111.04 112.92 110.71 111.85 1,146,189 +1.71(+1.55%)
Jul 09, 2019 108.60 110.31 108.39 110.14 924,164 +0.40(+0.37%)
Jul 08, 2019 109.30 110.31 109.14 109.74 1,184,032 -0.51(-0.47%)
Jul 05, 2019 109.95 110.48 108.79 110.25 994,483 -1.09(-0.97%)
Jul 03, 2019 112.16 112.16 110.74 111.34 1,278,499 -0.53(-0.48%)
Jul 02, 2019 113.49 113.49 111.06 111.87 1,548,195 -0.94(-0.84%)
Jul 01, 2019 113.94 115.43 112.38 112.82 1,551,180 +2.28(+2.06%)
Jun 28, 2019 111.23 111.95 110.12 110.54 1,311,648 +0.43(+0.39%)
Jun 27, 2019 109.71 111.50 109.59 110.11 942,787 +0.83(+0.76%)
Jun 26, 2019 107.52 109.51 106.47 109.27 1,514,858 +3.53(+3.34%)
Jun 25, 2019 106.36 107.79 105.64 105.74 1,687,240 -0.14(-0.13%)
Jun 24, 2019 106.92 107.14 105.84 105.88 1,429,379 -0.66(-0.62%)
Jun 21, 2019 106.78 107.54 105.68 106.54 2,889,562 +0.13(+0.12%)
Jun 20, 2019 106.85 107.39 105.64 106.41 969,247 +1.43(+1.36%)
Jun 19, 2019 104.69 105.68 103.97 104.98 1,269,875 +0.61(+0.58%)
Jun 18, 2019 102.44 105.58 101.76 104.37 2,106,397 +3.44(+3.41%)
Jun 17, 2019 102.62 102.78 100.89 100.93 1,748,800 -1.66(-1.61%)
Jun 14, 2019 101.80 103.24 100.71 102.59 1,273,473 -1.16(-1.12%)
Jun 13, 2019 103.62 104.41 102.78 103.75 1,149,000 +0.79(+0.76%)
Jun 12, 2019 105.09 106.46 102.78 102.96 1,894,303 -3.86(-3.62%)
Jun 11, 2019 107.67 108.61 106.06 106.82 1,601,907 +0.72(+0.68%)
Jun 10, 2019 103.66 106.77 102.56 106.10 1,621,645 +3.78(+3.69%)
Jun 07, 2019 101.61 102.77 100.89 102.33 1,172,741 +1.46(+1.45%)
Jun 06, 2019 99.62 101.31 99.00 100.87 2,073,498 +1.45(+1.46%)
Jun 05, 2019 99.59 100.63 97.68 99.42 1,773,726 +0.93(+0.94%)
Jun 04, 2019 96.41 98.61 95.38 98.49 2,218,061 +3.31(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.