Indicators

KLA-Tencor Corp (NQ: KLAC )

706.26 +33.31 (+4.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.64	26.11	25.32	25.95	4,763,172	+0.23(+0.89%)
Jan 28, 2011	26.64	27.07	25.32	25.72	7,069,019	-0.58(-2.22%)
Jan 27, 2011	26.17	26.49	26.11	26.30	4,458,020	+0.09(+0.34%)
Jan 26, 2011	25.70	26.27	25.46	26.21	6,454,570	+0.51(+1.97%)
Jan 25, 2011	25.29	25.75	25.15	25.71	7,642,395	+0.33(+1.30%)
Jan 24, 2011	24.82	25.54	24.71	25.38	7,690,089	+0.75(+3.06%)
Jan 21, 2011	24.86	24.99	24.56	24.62	3,161,715	-0.18(-0.71%)
Jan 20, 2011	24.52	25.24	24.06	24.80	5,474,218	+0.31(+1.25%)
Jan 19, 2011	24.92	24.92	24.42	24.49	3,849,687	-0.45(-1.79%)
Jan 18, 2011	24.90	25.28	24.71	24.94	5,273,800	+0.15(+0.62%)
Jan 14, 2011	24.63	25.17	24.30	24.79	12,489,053	+1.39(+5.94%)
Jan 13, 2011	23.30	23.62	23.11	23.40	5,958,928	+0.45(+1.95%)
Jan 12, 2011	22.89	23.00	22.74	22.95	2,580,555	+0.25(+1.12%)
Jan 11, 2011	22.80	22.93	22.64	22.70	2,878,783	-0.05(-0.23%)
Jan 10, 2011	22.07	22.78	21.98	22.75	4,030,241	+0.57(+2.55%)
Jan 07, 2011	22.40	22.42	21.72	22.19	3,351,276	-0.30(-1.33%)
Jan 06, 2011	22.32	22.69	22.27	22.49	2,930,274	+0.18(+0.79%)
Jan 05, 2011	22.45	22.49	22.05	22.31	5,383,109	-0.34(-1.51%)
Jan 04, 2011	22.78	22.96	22.52	22.65	2,909,226	-0.16(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.