Indicators

KLA-Tencor Corp (NQ: KLAC )

718.27 +7.60 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	23.75	24.23	23.66	24.09	2,906,323	+0.44(+1.86%)
Jun 29, 2011	23.93	24.12	23.60	23.65	2,747,504	-0.24(-1.00%)
Jun 28, 2011	23.72	23.89	23.50	23.89	2,112,428	+0.20(+0.85%)
Jun 27, 2011	23.16	23.82	22.97	23.68	3,105,112	+0.46(+1.97%)
Jun 24, 2011	23.50	23.76	22.99	23.22	7,847,000	-0.26(-1.09%)
Jun 23, 2011	22.78	23.52	22.63	23.48	4,092,415	+0.36(+1.57%)
Jun 22, 2011	23.12	23.40	23.02	23.12	2,305,463	-0.07(-0.31%)
Jun 21, 2011	22.78	23.32	22.53	23.19	3,631,899	+0.47(+2.07%)
Jun 20, 2011	22.75	22.86	22.52	22.72	3,098,150	+0.05(+0.21%)
Jun 17, 2011	23.16	23.19	22.59	22.67	5,206,062	-0.17(-0.76%)
Jun 16, 2011	23.62	23.65	22.72	22.84	5,144,305	-0.69(-2.93%)
Jun 15, 2011	23.84	23.94	23.47	23.53	3,667,690	-0.64(-2.63%)
Jun 14, 2011	23.88	24.26	23.81	24.17	3,407,030	+0.57(+2.42%)
Jun 13, 2011	23.94	24.02	23.54	23.60	2,450,550	-0.17(-0.73%)
Jun 10, 2011	24.18	24.21	23.54	23.77	3,748,754	-0.55(-2.25%)
Jun 09, 2011	24.11	24.53	23.91	24.32	3,114,535	+0.31(+1.29%)
Jun 08, 2011	24.37	24.42	23.93	24.01	2,726,089	-0.46(-1.87%)
Jun 07, 2011	24.21	24.75	24.21	24.47	3,318,510	+0.33(+1.38%)
Jun 06, 2011	24.27	24.38	24.08	24.14	2,326,355	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.