Indicators

KLA-Tencor Corp (NQ: KLAC )

706.26 +33.31 (+4.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	382.49	387.49	382.37	386.92	1,129,306	+4.73(+1.24%)
Jan 30, 2023	389.68	391.07	381.63	382.18	1,466,768	-11.52(-2.93%)
Jan 27, 2023	399.26	404.69	389.69	393.71	2,419,761	-28.97(-6.85%)
Jan 26, 2023	418.00	423.37	409.12	422.68	1,655,579	+6.05(+1.45%)
Jan 25, 2023	406.90	417.05	402.63	416.63	1,293,669	-0.51(-0.12%)
Jan 24, 2023	412.90	420.24	411.53	417.14	863,663	-2.41(-0.57%)
Jan 23, 2023	401.82	422.48	401.82	419.55	1,480,058	+11.56(+2.83%)
Jan 20, 2023	399.13	408.92	396.95	407.98	936,645	+11.58(+2.92%)
Jan 19, 2023	405.09	408.93	396.14	396.40	1,430,120	-12.78(-3.12%)
Jan 18, 2023	416.22	422.21	408.89	409.18	1,200,877	-0.88(-0.21%)
Jan 17, 2023	411.81	414.57	407.82	410.05	1,061,210	-4.03(-0.97%)
Jan 13, 2023	409.89	415.18	406.60	414.08	1,638,683	+0.96(+0.23%)
Jan 12, 2023	413.21	416.71	401.70	413.13	1,526,986	-0.08(-0.02%)
Jan 11, 2023	407.41	413.57	405.45	413.21	1,247,961	+2.84(+0.69%)
Jan 10, 2023	401.22	410.79	400.58	410.37	992,808	+7.83(+1.94%)
Jan 09, 2023	396.92	411.00	394.45	402.54	1,983,504	+10.59(+2.70%)
Jan 06, 2023	374.60	392.11	372.34	391.95	1,443,918	+23.78(+6.46%)
Jan 05, 2023	369.37	375.39	367.83	368.18	938,182	-6.66(-1.78%)
Jan 04, 2023	377.42	379.70	368.79	374.84	1,204,684	+3.63(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.