Indicators

KLA-Tencor Corp (NQ: KLAC )

710.67 -6.48 (-0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	29.05	29.27	28.44	28.89	3,351,826	-0.08(-0.29%)
Feb 25, 2011	28.43	29.02	28.27	28.97	3,366,259	+0.70(+2.47%)
Feb 24, 2011	27.92	28.40	27.69	28.27	2,587,491	+0.40(+1.42%)
Feb 23, 2011	28.03	28.37	27.44	27.88	3,664,288	-0.27(-0.97%)
Feb 22, 2011	28.99	29.05	28.04	28.15	4,050,728	-1.37(-4.65%)
Feb 18, 2011	29.43	29.57	29.02	29.52	4,479,002	+0.21(+0.73%)
Feb 17, 2011	28.80	29.47	28.70	29.31	5,087,274	+0.57(+1.98%)
Feb 16, 2011	28.72	28.82	28.45	28.74	3,850,127	+0.34(+1.20%)
Feb 15, 2011	28.26	28.49	28.11	28.40	4,200,800	+0.04(+0.12%)
Feb 14, 2011	27.74	28.51	27.70	28.36	4,812,595	+0.74(+2.66%)
Feb 11, 2011	27.12	27.64	27.04	27.63	4,441,449	+0.45(+1.65%)
Feb 10, 2011	26.94	27.23	26.54	27.18	4,981,353	-0.01(-0.02%)
Feb 09, 2011	27.11	27.21	26.85	27.18	3,716,434	-0.01(-0.04%)
Feb 08, 2011	27.14	27.20	26.71	27.20	4,073,055	+0.02(+0.09%)
Feb 07, 2011	26.88	27.36	26.85	27.17	5,830,344	+0.31(+1.16%)
Feb 04, 2011	26.43	27.04	26.32	26.86	3,323,517	+0.44(+1.65%)
Feb 03, 2011	26.48	26.58	26.05	26.43	2,096,864	-0.16(-0.60%)
Feb 02, 2011	26.33	26.74	26.27	26.58	3,599,972	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.