Indicators

KLA-Tencor Corp (NQ: KLAC )

706.26 +33.31 (+4.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.33	31.35	30.57	30.94	6,593,081	+0.02(+0.08%)
Jan 30, 2012	31.19	31.45	30.80	30.92	6,977,119	-0.76(-2.41%)
Jan 27, 2012	31.15	32.12	30.82	31.68	11,301,825	+1.25(+4.12%)
Jan 26, 2012	31.03	31.55	30.29	30.43	6,400,981	-0.59(-1.91%)
Jan 25, 2012	30.86	31.18	30.59	31.02	4,432,710	-0.01(-0.04%)
Jan 24, 2012	30.74	31.08	30.46	31.03	5,291,414	+0.42(+1.36%)
Jan 23, 2012	31.06	31.18	30.60	30.62	4,818,711	-0.56(-1.81%)
Jan 20, 2012	31.35	31.48	30.77	31.18	7,644,103	+0.28(+0.92%)
Jan 19, 2012	30.28	31.15	30.28	30.89	7,154,430	+0.61(+2.02%)
Jan 18, 2012	29.62	30.44	29.48	30.28	8,134,409	+0.91(+3.08%)
Jan 17, 2012	29.36	29.67	29.31	29.38	4,456,370	+0.38(+1.30%)
Jan 13, 2012	29.39	29.53	28.87	29.00	3,815,288	-0.54(-1.84%)
Jan 12, 2012	29.90	29.99	29.50	29.54	4,851,559	-0.31(-1.05%)
Jan 11, 2012	29.36	30.12	29.33	29.86	4,489,505	+0.45(+1.54%)
Jan 10, 2012	29.50	29.83	29.32	29.41	3,851,134	+0.24(+0.81%)
Jan 09, 2012	29.05	29.47	28.95	29.17	4,916,743	+0.27(+0.94%)
Jan 06, 2012	28.75	29.18	28.55	28.90	4,567,883	+0.13(+0.44%)
Jan 05, 2012	28.36	28.80	28.30	28.77	5,012,010	+0.37(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.