Indicators

KLA-Tencor Corp (NQ: KLAC )

714.15 -4.12 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.82	47.35	46.51	47.26	3,025,067	+1.09(+2.35%)
Jun 27, 2014	45.54	46.30	45.37	46.17	6,534,380	+0.66(+1.44%)
Jun 26, 2014	45.41	45.52	44.98	45.52	1,767,987	+0.10(+0.23%)
Jun 25, 2014	45.33	45.49	44.87	45.41	2,271,431	+0.23(+0.52%)
Jun 24, 2014	45.54	45.74	45.07	45.18	2,158,278	-0.57(-1.24%)
Jun 23, 2014	45.54	45.77	45.37	45.74	1,469,835	+0.20(+0.44%)
Jun 20, 2014	45.02	45.56	44.94	45.54	3,018,384	+0.70(+1.57%)
Jun 19, 2014	44.94	45.07	44.38	44.84	1,552,485	-0.08(-0.17%)
Jun 18, 2014	45.04	45.09	44.37	44.92	1,088,174	-0.07(-0.14%)
Jun 17, 2014	44.54	45.08	44.50	44.98	1,072,540	+0.29(+0.64%)
Jun 16, 2014	44.21	44.89	44.21	44.70	882,289	+0.08(+0.19%)
Jun 13, 2014	44.41	44.72	44.22	44.61	1,216,910	+0.47(+1.06%)
Jun 12, 2014	44.20	44.57	44.01	44.14	2,346,720	-0.18(-0.40%)
Jun 11, 2014	43.76	44.63	43.76	44.32	1,361,400	+0.01(+0.01%)
Jun 10, 2014	44.31	44.40	43.86	44.31	1,566,673	+0.74(+1.70%)
Jun 06, 2014	43.55	43.59	43.32	43.57	1,023,812	+0.34(+0.78%)
Jun 05, 2014	43.08	43.40	42.80	43.23	1,487,870	+0.13(+0.30%)
Jun 04, 2014	42.75	43.17	42.73	43.10	1,672,217	+0.26(+0.61%)
Jun 03, 2014	42.40	43.01	42.40	42.84	1,587,415	+0.18(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.