Indicators

eBay (NQ: EBAY )

49.38 -0.27 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.07	21.02	19.85	20.91	62,808,332	+0.83(+4.13%)
Mar 27, 2013	19.93	20.28	19.65	20.09	32,188,934	-0.01(-0.04%)
Mar 26, 2013	19.93	20.11	19.71	20.09	27,892,432	+0.30(+1.52%)
Mar 25, 2013	20.60	20.60	19.72	19.79	47,124,040	-0.76(-3.68%)
Mar 22, 2013	20.45	20.62	20.43	20.55	22,056,110	+0.14(+0.66%)
Mar 21, 2013	20.14	20.46	20.04	20.41	36,440,528	+0.19(+0.95%)
Mar 20, 2013	19.93	20.29	19.69	20.22	37,934,452	+0.51(+2.59%)
Mar 19, 2013	19.67	20.69	19.46	19.71	37,910,832	+0.38(+1.97%)
Mar 18, 2013	19.23	19.50	19.11	19.33	37,172,924	-0.12(-0.60%)
Mar 15, 2013	19.95	20.09	19.41	19.45	56,436,836	-0.54(-2.68%)
Mar 14, 2013	19.98	20.41	19.90	19.98	44,443,184	+0.32(+1.61%)
Mar 13, 2013	20.43	20.44	19.53	19.66	51,341,188	-0.76(-3.74%)
Mar 12, 2013	19.94	20.48	19.63	20.43	41,800,196	+0.08(+0.38%)
Mar 11, 2013	20.48	20.58	20.32	20.35	23,241,240	-0.14(-0.70%)
Mar 08, 2013	20.51	20.62	20.16	20.49	33,903,884	+0.06(+0.28%)
Mar 07, 2013	20.71	20.78	20.35	20.44	24,498,342	-0.23(-1.10%)
Mar 06, 2013	21.21	21.22	20.61	20.66	37,746,672	-0.65(-3.06%)
Mar 05, 2013	21.43	21.60	21.12	21.32	25,438,438	-0.08(-0.40%)
Mar 04, 2013	20.96	21.40	20.93	21.40	25,278,526	+0.22(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.