Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

51.18 -0.07 (-0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.41 10.49 10.36 10.40 20,864,086 -0.07(-0.64%)
Mar 30, 2010 10.60 10.61 10.39 10.47 28,443,474 -0.05(-0.51%)
Mar 29, 2010 10.61 10.62 10.48 10.52 29,375,978 -0.07(-0.62%)
Mar 26, 2010 10.66 10.70 10.52 10.59 29,837,874 -0.04(-0.40%)
Mar 25, 2010 10.68 10.94 10.62 10.63 83,652,688 +0.24(+2.30%)
Mar 24, 2010 10.41 10.49 10.36 10.39 30,980,472 -0.04(-0.41%)
Mar 23, 2010 10.42 10.50 10.31 10.43 28,367,538 -0.01(-0.07%)
Mar 22, 2010 10.31 10.49 10.27 10.44 35,821,776 -0.05(-0.45%)
Mar 19, 2010 10.67 10.72 10.43 10.49 56,032,676 -0.10(-0.97%)
Mar 18, 2010 10.48 10.61 10.38 10.59 31,199,160 +0.18(+1.77%)
Mar 17, 2010 10.34 10.55 10.32 10.41 39,850,232 +0.07(+0.71%)
Mar 16, 2010 10.23 10.36 10.12 10.33 47,593,012 +0.20(+1.95%)
Mar 15, 2010 10.02 10.28 9.948 10.14 49,603,960 +0.12(+1.19%)
Mar 12, 2010 9.871 10.03 9.836 10.02 39,387,804 +0.20(+2.08%)
Mar 11, 2010 9.809 10.02 9.705 9.813 58,619,108 -0.05(-0.47%)
Mar 10, 2010 9.821 9.956 9.767 9.859 35,464,672 +0.02(+0.20%)
Mar 09, 2010 9.512 9.925 9.508 9.840 56,027,484 +0.26(+2.70%)
Mar 08, 2010 9.422 9.620 9.412 9.582 29,217,438 +0.08(+0.85%)
Mar 05, 2010 9.181 9.622 9.181 9.501 60,326,204 +0.33(+3.57%)
Mar 04, 2010 8.876 9.181 8.857 9.173 30,637,500 +0.10(+1.15%)
Mar 03, 2010 9.096 9.235 9.007 9.069 38,400,128 -0.19(-2.00%)
Mar 02, 2010 9.184 9.304 9.181 9.254 39,415,860 +0.04(+0.46%)
Mar 01, 2010 8.918 9.231 8.857 9.211 48,717,732 +0.33(+3.74%)
Feb 26, 2010 8.858 8.891 8.725 8.880 40,967,652 +0.01(+0.09%)
Feb 25, 2010 8.872 8.884 8.706 8.872 41,683,968 -0.10(-1.12%)
Feb 24, 2010 8.907 9.022 8.833 8.972 26,270,064 +0.14(+1.62%)
Feb 23, 2010 8.930 8.949 8.752 8.830 26,906,184 -0.15(-1.68%)
Feb 22, 2010 9.034 9.065 8.899 8.980 37,361,668 -0.05(-0.60%)
Feb 19, 2010 8.837 9.061 8.664 9.034 51,242,612 +0.22(+2.54%)
Feb 18, 2010 8.814 8.830 8.687 8.810 23,304,740 +0.06(+0.71%)
Feb 17, 2010 8.683 8.776 8.629 8.748 30,552,356 +0.06(+0.71%)
Feb 16, 2010 8.482 8.691 8.482 8.687 37,579,320 +0.29(+3.45%)
Feb 12, 2010 8.390 8.397 8.397 8.397 110,208,920 -0.14(-1.63%)
Feb 11, 2010 8.413 8.559 8.309 8.536 33,589,888 +0.07(+0.77%)
Feb 10, 2010 8.606 8.637 8.390 8.471 40,472,060 -0.16(-1.83%)
Feb 09, 2010 8.783 8.833 8.579 8.629 31,267,972 -0.05(-0.53%)
Feb 08, 2010 8.768 8.853 8.660 8.675 21,944,666 -0.08(-0.97%)
Feb 05, 2010 8.648 8.791 8.579 8.760 40,451,928 +0.10(+1.17%)
Feb 04, 2010 8.853 8.984 8.640 8.659 50,847,664 -0.30(-3.37%)
Feb 03, 2010 8.858 8.992 8.826 8.961 37,294,360 +0.06(+0.65%)
Feb 02, 2010 8.891 8.999 8.841 8.903 30,501,324 -0.03(-0.39%)
Feb 01, 2010 8.837 9.019 8.833 8.938 28,641,964 +0.06(+0.65%)
Jan 29, 2010 9.046 9.258 8.822 8.880 58,546,676 -0.12(-1.33%)
Jan 28, 2010 9.258 9.289 8.903 8.999 52,688,124 -0.25(-2.67%)
Jan 27, 2010 9.184 9.354 9.115 9.246 53,947,064 -0.04(-0.42%)
Jan 26, 2010 9.076 9.397 9.053 9.285 59,571,836 +0.15(+1.60%)
Jan 25, 2010 9.146 9.215 9.011 9.138 47,622,140 +0.04(+0.47%)
Jan 22, 2010 9.258 9.327 8.955 9.096 62,658,568 -0.21(-2.28%)
Jan 21, 2010 9.223 9.472 9.123 9.308 169,745,136 +0.73(+8.55%)
Jan 20, 2010 8.945 8.945 8.556 8.575 99,248,384 -0.40(-4.43%)
Jan 19, 2010 8.594 9.022 8.594 8.972 54,345,456 +0.30(+3.52%)
Jan 15, 2010 8.868 8.668 8.668 8.668 166,580,832 -0.16(-1.79%)
Jan 14, 2010 9.065 9.065 8.814 8.826 45,928,716 -0.28(-3.05%)
Jan 13, 2010 8.999 9.115 8.914 9.103 26,866,384 +0.16(+1.77%)
Jan 12, 2010 9.022 9.042 8.857 8.945 27,901,678 -0.10(-1.11%)
Jan 11, 2010 9.076 9.161 8.968 9.046 20,000,800 -0.02(-0.26%)
Jan 08, 2010 8.945 9.119 8.911 9.069 33,261,916 +0.11(+1.21%)
Jan 07, 2010 9.061 9.061 8.938 8.961 27,517,326 -0.10(-1.15%)
Jan 06, 2010 9.115 9.181 9.042 9.065 28,770,458 -0.06(-0.63%)
Jan 05, 2010 9.177 9.219 9.065 9.123 29,113,734 -0.10(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.