Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 2.366 2.410 2.350 2.409 12,410 +0.01(+0.38%)
Oct 30, 2014 2.400 2.400 2.390 2.400 4,054 -0.01(-0.41%)
Oct 29, 2014 2.320 2.430 2.320 2.410 13,250 +0.00(+0.00%)
Oct 28, 2014 2.420 2.430 2.380 2.410 20,373 -0.01(-0.41%)
Oct 27, 2014 2.450 2.440 2.440 2.420 9,168 -0.02(-0.82%)
Oct 24, 2014 2.440 2.450 2.440 2.440 2,304 +0.00(+0.00%)
Oct 23, 2014 2.430 2.450 2.420 2.440 8,710 -0.01(-0.41%)
Oct 22, 2014 2.380 2.450 2.380 2.450 971 -0.03(-1.21%)
Oct 21, 2014 2.470 2.500 2.450 2.480 19,210 +0.04(+1.64%)
Oct 20, 2014 2.420 2.470 2.420 2.440 15,535 +0.01(+0.41%)
Oct 17, 2014 2.360 2.420 2.360 2.430 23,409 +0.07(+3.04%)
Oct 16, 2014 2.310 2.360 2.310 2.358 18,208 +0.05(+1.95%)
Oct 15, 2014 2.310 2.340 2.280 2.313 112,510 -0.01(-0.29%)
Oct 14, 2014 2.280 2.360 2.267 2.320 30,596 +0.02(+0.87%)
Oct 13, 2014 2.350 2.360 2.270 2.300 43,184 -0.07(-2.95%)
Oct 10, 2014 2.343 2.370 2.340 2.370 8,266 +0.02(+0.85%)
Oct 09, 2014 2.350 2.390 2.340 2.350 28,513 +0.01(+0.43%)
Oct 08, 2014 2.360 2.390 2.310 2.340 39,217 -0.01(-0.43%)
Oct 07, 2014 2.300 2.400 2.300 2.350 39,995 +0.04(+1.73%)
Oct 06, 2014 2.290 2.310 2.240 2.310 94,352 +0.03(+1.32%)
Oct 03, 2014 2.300 2.310 2.280 2.280 10,172 -0.02(-0.87%)
Oct 02, 2014 2.250 2.360 2.250 2.300 56,443 -0.02(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.