Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.160	2.190	2.145	2.170	10,450	+0.02(+0.93%)
Feb 28, 2012	2.150	2.180	2.100	2.150	12,440	+0.00(+0.00%)
Feb 27, 2012	2.170	2.180	2.135	2.150	19,495	-0.02(-0.92%)
Feb 24, 2012	2.160	2.170	2.130	2.170	9,861	+0.04(+1.88%)
Feb 23, 2012	2.120	2.158	2.100	2.130	21,138	+0.02(+0.95%)
Feb 22, 2012	2.200	2.210	2.110	2.110	28,102	-0.07(-3.21%)
Feb 21, 2012	2.100	2.200	2.100	2.180	30,350	+0.05(+2.35%)
Feb 17, 2012	2.080	2.178	2.065	2.130	22,230	+0.06(+2.90%)
Feb 16, 2012	2.190	2.190	2.070	2.070	41,917	-0.12(-5.48%)
Feb 15, 2012	2.210	2.250	2.180	2.190	24,391	-0.02(-0.90%)
Feb 14, 2012	2.350	2.351	2.200	2.210	120,682	-0.14(-5.96%)
Feb 13, 2012	2.290	2.370	2.290	2.350	20,120	+0.10(+4.22%)
Feb 10, 2012	2.260	2.280	2.210	2.255	6,076	-0.03(-1.11%)
Feb 09, 2012	2.240	2.280	2.210	2.280	24,205	+0.04(+1.79%)
Feb 08, 2012	2.210	2.270	2.200	2.240	4,150	+0.02(+0.90%)
Feb 07, 2012	2.200	2.240	2.200	2.220	4,550	+0.01(+0.45%)
Feb 06, 2012	2.200	2.250	2.200	2.210	8,700	+0.01(+0.45%)
Feb 03, 2012	2.220	2.270	2.200	2.200	3,700	-0.03(-1.21%)
Feb 02, 2012	2.250	2.260	2.200	2.227	4,535	+0.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.