Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.610 2.690 2.610 2.650 23,256 +0.01(+0.38%)
Aug 30, 2021 2.620 2.780 2.620 2.640 92,491 +0.06(+2.33%)
Aug 27, 2021 2.540 2.600 2.515 2.580 23,717 +0.02(+0.78%)
Aug 26, 2021 2.580 2.594 2.525 2.560 32,728 -0.01(-0.39%)
Aug 25, 2021 2.510 2.592 2.460 2.570 54,615 +0.10(+4.05%)
Aug 24, 2021 2.420 2.520 2.418 2.470 22,840 +0.06(+2.49%)
Aug 23, 2021 2.360 2.455 2.350 2.410 24,479 +0.07(+2.99%)
Aug 20, 2021 2.330 2.350 2.310 2.340 21,669 +0.07(+3.08%)
Aug 19, 2021 2.350 2.405 2.250 2.270 23,882 -0.08(-3.40%)
Aug 18, 2021 2.350 2.490 2.320 2.350 33,186 -0.02(-0.84%)
Aug 17, 2021 2.550 2.550 2.350 2.370 69,534 -0.17(-6.69%)
Aug 16, 2021 2.710 2.760 2.540 2.540 101,671 -0.20(-7.30%)
Aug 13, 2021 2.630 2.820 2.580 2.740 195,661 +0.18(+7.03%)
Aug 12, 2021 2.440 2.722 2.425 2.560 157,459 +0.10(+4.07%)
Aug 11, 2021 2.395 2.550 2.390 2.460 62,653 +0.07(+2.93%)
Aug 10, 2021 2.390 2.420 2.390 2.390 6,607 +0.03(+1.27%)
Aug 09, 2021 2.410 2.450 2.353 2.360 31,727 -0.05(-2.07%)
Aug 06, 2021 2.450 2.470 2.388 2.410 16,450 -0.04(-1.63%)
Aug 05, 2021 2.280 2.500 2.266 2.450 44,461 +0.18(+7.93%)
Aug 04, 2021 2.250 2.340 2.239 2.270 9,892 +0.04(+1.79%)
Aug 03, 2021 2.220 2.310 2.190 2.230 14,200 +0.04(+1.83%)
Aug 02, 2021 2.220 2.250 2.180 2.190 23,164 -0.05(-2.23%)
Jul 30, 2021 2.210 2.250 2.191 2.240 22,439 +0.03(+1.36%)
Jul 29, 2021 2.220 2.240 2.210 2.210 7,437 +0.00(+0.00%)
Jul 28, 2021 2.220 2.250 2.210 2.210 13,328 -0.02(-0.90%)
Jul 27, 2021 2.280 2.305 2.220 2.230 39,025 -0.10(-4.09%)
Jul 26, 2021 2.350 2.360 2.305 2.325 19,866 -0.05(-2.31%)
Jul 23, 2021 2.420 2.466 2.320 2.380 26,476 +0.00(+0.00%)
Jul 22, 2021 2.290 2.490 2.290 2.380 54,971 +0.07(+3.03%)
Jul 21, 2021 2.290 2.400 2.290 2.310 19,340 +0.02(+0.87%)
Jul 20, 2021 2.300 2.400 2.260 2.290 34,892 +0.01(+0.44%)
Jul 19, 2021 2.380 2.400 2.253 2.280 49,194 -0.13(-5.39%)
Jul 16, 2021 2.420 2.450 2.400 2.410 24,950 -0.05(-2.03%)
Jul 15, 2021 2.530 2.540 2.410 2.460 33,514 -0.06(-2.38%)
Jul 14, 2021 2.620 2.630 2.490 2.520 22,427 -0.11(-4.18%)
Jul 13, 2021 2.610 2.660 2.610 2.630 12,512 +0.05(+1.94%)
Jul 12, 2021 2.530 2.640 2.502 2.580 72,871 +0.02(+0.78%)
Jul 09, 2021 2.510 2.590 2.510 2.560 20,250 +0.06(+2.20%)
Jul 08, 2021 2.520 2.600 2.500 2.505 24,896 -0.04(-1.38%)
Jul 07, 2021 2.630 2.650 2.515 2.540 34,822 -0.06(-2.31%)
Jul 06, 2021 2.590 2.650 2.570 2.600 16,926 -0.01(-0.38%)
Jul 02, 2021 2.710 2.710 2.550 2.610 45,845 -0.10(-3.51%)
Jul 01, 2021 2.630 2.730 2.620 2.705 20,767 +0.08(+3.24%)
Jun 30, 2021 2.710 2.710 2.570 2.620 54,980 -0.12(-4.38%)
Jun 29, 2021 2.850 2.860 2.700 2.740 51,758 -0.05(-1.79%)
Jun 28, 2021 2.470 2.910 2.410 2.790 507,615 +0.36(+14.81%)
Jun 25, 2021 2.450 2.487 2.400 2.430 19,222 -0.04(-1.62%)
Jun 24, 2021 2.553 2.553 2.400 2.470 21,716 -0.03(-1.20%)
Jun 23, 2021 2.420 2.500 2.390 2.500 11,040 +0.08(+3.31%)
Jun 22, 2021 2.440 2.440 2.380 2.420 41,569 +0.00(+0.00%)
Jun 21, 2021 2.500 2.500 2.400 2.420 18,068 -0.07(-2.81%)
Jun 18, 2021 2.490 2.533 2.440 2.490 25,178 +0.03(+1.22%)
Jun 17, 2021 2.480 2.550 2.420 2.460 29,737 +0.00(+0.00%)
Jun 16, 2021 2.520 2.560 2.460 2.460 12,894 -0.04(-1.60%)
Jun 15, 2021 2.540 2.550 2.470 2.500 19,471 -0.02(-0.79%)
Jun 14, 2021 2.460 2.590 2.460 2.520 16,936 +0.04(+1.61%)
Jun 11, 2021 2.490 2.570 2.460 2.480 29,181 -0.05(-1.98%)
Jun 10, 2021 2.520 2.590 2.520 2.530 8,311 +0.01(+0.40%)
Jun 09, 2021 2.570 2.640 2.490 2.520 56,887 -0.06(-2.33%)
Jun 08, 2021 2.560 2.590 2.498 2.580 33,563 +0.01(+0.39%)
Jun 07, 2021 2.520 2.590 2.510 2.570 22,484 +0.07(+2.69%)
Jun 04, 2021 2.500 2.590 2.450 2.503 71,060 +0.01(+0.51%)
Jun 03, 2021 2.400 2.530 2.400 2.490 37,296 +0.11(+4.62%)
Jun 02, 2021 2.570 2.570 2.340 2.380 79,403 -0.19(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.