Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 1.930 1.960 1.900 1.920 8,420 -0.04(-2.04%)
Aug 28, 2009 1.930 1.960 1.900 1.960 7,019 +0.09(+4.81%)
Aug 26, 2009 1.950 1.960 1.870 1.870 14,637 -0.05(-2.60%)
Aug 25, 2009 1.880 1.966 1.880 1.920 7,423 -0.06(-3.03%)
Aug 24, 2009 1.830 1.980 1.830 1.980 6,812 +0.13(+7.03%)
Aug 21, 2009 1.850 1.870 1.810 1.850 2,700 +0.01(+0.54%)
Aug 20, 2009 1.810 1.850 1.800 1.840 28,402 +0.03(+1.66%)
Aug 19, 2009 1.810 1.810 1.790 1.810 22,453 +0.01(+0.55%)
Aug 18, 2009 1.810 1.810 1.770 1.800 128,275 -0.01(-0.55%)
Aug 17, 2009 1.830 1.830 1.760 1.810 3,330 +0.00(+0.00%)
Aug 14, 2009 1.830 1.850 1.760 1.810 9,650 -0.04(-2.16%)
Aug 13, 2009 1.810 1.885 1.810 1.850 6,630 -0.07(-3.65%)
Aug 12, 2009 1.930 1.950 1.760 1.920 42,076 -0.02(-1.03%)
Aug 11, 2009 1.950 1.950 1.770 1.940 9,746 +0.00(+0.00%)
Aug 10, 2009 1.920 1.950 1.900 1.940 36,653 -0.02(-0.90%)
Aug 07, 2009 1.920 1.960 1.920 1.958 2,329 +0.04(+1.96%)
Aug 06, 2009 1.920 1.920 1.920 1.920 2,510 -0.03(-1.54%)
Aug 05, 2009 1.930 1.990 1.930 1.950 20,375 -0.04(-2.01%)
Aug 04, 2009 1.910 1.990 1.910 1.990 5,843 +0.04(+2.31%)
Aug 03, 2009 1.940 1.950 1.900 1.945 11,181 +0.02(+0.78%)
Jul 31, 2009 1.850 1.950 1.850 1.930 35,046 +0.10(+5.46%)
Jul 29, 2009 1.850 1.830 1.830 1.830 20,200 -0.02(-1.08%)
Jul 28, 2009 1.800 1.900 1.800 1.850 8,019 +0.01(+0.61%)
Jul 27, 2009 1.900 1.911 1.800 1.839 2,600 -0.00(-0.10%)
Jul 24, 2009 1.900 1.900 1.841 1.841 6,000 -0.14(-7.05%)
Jul 23, 2009 1.860 1.980 1.720 1.980 5,600 +0.06(+3.13%)
Jul 22, 2009 1.830 1.920 1.830 1.920 3,961 +0.03(+1.59%)
Jul 21, 2009 1.840 1.890 1.805 1.890 1,700 +0.05(+2.72%)
Jul 20, 2009 1.880 1.900 1.840 1.840 8,850 +0.19(+11.52%)
Jul 17, 2009 1.640 1.660 1.610 1.650 2,075 -0.04(-2.37%)
Jul 16, 2009 1.750 1.750 1.690 1.690 1,970 -0.06(-3.42%)
Jul 15, 2009 1.860 1.860 1.750 1.750 480 +0.00(+0.00%)
Jul 14, 2009 1.640 1.750 1.640 1.750 12,000 +0.09(+5.17%)
Jul 13, 2009 1.664 1.664 1.664 1.664 100 -0.24(-12.42%)
Jul 10, 2009 1.900 1.900 1.900 1.900 8,700 +0.05(+2.70%)
Jul 09, 2009 1.844 1.870 1.680 1.850 3,288 +0.00(+0.00%)
Jul 08, 2009 1.800 1.851 1.800 1.850 11,817 +0.04(+2.21%)
Jul 07, 2009 1.610 1.810 1.610 1.810 1,350 +0.01(+0.56%)
Jul 06, 2009 1.740 1.800 1.740 1.800 1,900 +0.00(+0.00%)
Jul 02, 2009 1.750 1.800 1.750 1.800 7,632 +0.08(+4.65%)
Jul 01, 2009 1.690 1.740 1.690 1.720 2,003 +0.07(+4.24%)
Jun 30, 2009 1.620 1.740 1.620 1.650 5,076 +0.00(+0.00%)
Jun 29, 2009 1.650 1.680 1.650 1.650 4,450 -0.04(-2.37%)
Jun 26, 2009 1.690 1.690 1.650 1.690 2,995 +0.00(+0.00%)
Jun 25, 2009 1.730 1.750 1.619 1.690 7,500 -0.04(-2.31%)
Jun 24, 2009 1.850 1.850 1.720 1.730 3,028 +0.00(+0.00%)
Jun 23, 2009 1.750 1.754 1.730 1.730 2,791 -0.07(-3.89%)
Jun 22, 2009 1.770 1.800 1.750 1.800 2,600 -0.13(-6.74%)
Jun 18, 2009 1.750 1.930 1.930 1.930 3,229 +0.06(+3.21%)
Jun 17, 2009 1.870 1.870 1.870 1.870 233 -0.07(-3.61%)
Jun 16, 2009 1.970 1.990 1.750 1.940 4,000 +0.09(+4.86%)
Jun 15, 2009 1.910 1.950 1.850 1.850 5,600 +0.00(+0.00%)
Jun 12, 2009 1.920 1.920 1.850 1.850 1,827 -0.07(-3.65%)
Jun 11, 2009 1.950 1.950 1.810 1.920 18,474 +0.01(+0.52%)
Jun 10, 2009 1.750 1.920 1.750 1.910 7,000 -0.00(-0.01%)
Jun 09, 2009 1.750 1.920 1.750 1.910 4,189 +0.10(+5.53%)
Jun 08, 2009 1.791 1.810 1.791 1.810 450 -0.02(-1.09%)
Jun 05, 2009 1.876 1.970 1.830 1.830 5,630 +0.05(+2.81%)
Jun 04, 2009 1.790 1.860 1.750 1.780 1,800 +0.00(+0.00%)
Jun 03, 2009 1.760 1.885 1.760 1.780 860 -0.13(-6.81%)
Jun 02, 2009 1.910 1.911 1.760 1.910 1,573 -0.01(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.