Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.312 2.400 2.312 2.360 11,820 +0.06(+2.61%)
Aug 28, 2015 2.380 2.350 2.300 2.300 7,110 -0.05(-2.13%)
Aug 27, 2015 2.350 2.370 2.327 2.350 7,388 +0.05(+2.17%)
Aug 26, 2015 2.370 2.370 2.250 2.300 5,443 -0.02(-0.86%)
Aug 25, 2015 2.300 2.380 2.270 2.320 21,131 +0.05(+2.20%)
Aug 24, 2015 2.260 2.280 2.260 2.270 8,354 -0.03(-1.31%)
Aug 21, 2015 2.300 2.318 2.250 2.300 45,897 -0.02(-0.86%)
Aug 20, 2015 2.390 2.390 2.320 2.320 6,194 -0.07(-2.93%)
Aug 19, 2015 2.314 2.390 2.314 2.390 25,545 +0.05(+2.14%)
Aug 18, 2015 2.320 2.380 2.250 2.340 3,850 +0.02(+0.86%)
Aug 17, 2015 2.390 2.390 2.250 2.320 10,902 -0.07(-2.93%)
Aug 14, 2015 2.332 2.390 2.331 2.390 2,224 +0.02(+0.84%)
Aug 13, 2015 2.370 2.374 2.370 2.370 8,916 -0.03(-1.25%)
Aug 12, 2015 2.400 2.400 2.370 2.400 30,350 +0.02(+0.84%)
Aug 11, 2015 2.300 2.400 2.290 2.380 68,408 +0.14(+6.25%)
Aug 10, 2015 2.239 2.290 2.230 2.240 10,636 +0.00(+0.00%)
Aug 07, 2015 2.260 2.260 2.200 2.240 1,680 +0.03(+1.35%)
Aug 06, 2015 2.295 2.295 2.210 2.210 1,000 +0.00(+0.00%)
Aug 05, 2015 2.300 2.300 2.210 2.210 948 -0.04(-1.78%)
Aug 04, 2015 2.272 2.272 2.200 2.250 6,480 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.