Indicators

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.374	2.420	2.374	2.420	400	+0.03(+1.26%)
Feb 26, 2015	2.370	2.420	2.370	2.390	887	+0.01(+0.42%)
Feb 25, 2015	2.350	2.420	2.350	2.380	5,912	-0.03(-1.24%)
Feb 24, 2015	2.390	2.450	2.390	2.410	3,192	-0.02(-0.82%)
Feb 23, 2015	2.410	2.430	2.401	2.430	10,334	-0.03(-1.09%)
Feb 20, 2015	2.400	2.460	2.400	2.457	3,521	+0.03(+1.10%)
Feb 19, 2015	2.380	2.470	2.380	2.430	76,250	+0.04(+1.67%)
Feb 18, 2015	2.430	2.430	2.370	2.390	7,452	-0.02(-0.83%)
Feb 17, 2015	2.380	2.420	2.380	2.410	14,964	-0.03(-1.23%)
Feb 13, 2015	2.390	2.440	2.440	2.440	7,900	-0.01(-0.41%)
Feb 12, 2015	2.430	2.460	2.400	2.450	11,448	-0.02(-0.81%)
Feb 11, 2015	2.460	2.470	2.380	2.470	17,566	+0.01(+0.40%)
Feb 10, 2015	2.390	2.490	2.380	2.460	88,297	+0.08(+3.50%)
Feb 09, 2015	2.300	2.377	2.290	2.377	32,489	+0.08(+3.34%)
Feb 06, 2015	2.310	2.310	2.260	2.300	54,515	-0.01(-0.43%)
Feb 05, 2015	2.280	2.315	2.280	2.310	5,432	-0.04(-1.70%)
Feb 04, 2015	2.340	2.350	2.310	2.350	5,141	+0.05(+2.17%)
Feb 03, 2015	2.300	2.350	2.300	2.300	23,672	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.