Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Addvantage Techs Group (NQ: AEY )

0.3600 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 3.030 3.250 3.030 3.140 31,660 +0.20(+6.80%)
Aug 28, 2008 2.750 3.040 2.750 2.940 14,400 +0.19(+6.91%)
Aug 27, 2008 2.710 2.760 2.710 2.750 6,210 +0.00(+0.00%)
Aug 26, 2008 2.730 2.790 2.700 2.750 214,086 -0.01(-0.36%)
Aug 25, 2008 2.840 2.840 2.700 2.760 8,604 +0.02(+0.73%)
Aug 22, 2008 2.890 2.890 2.740 2.740 3,500 -0.02(-0.72%)
Aug 21, 2008 2.740 2.780 2.722 2.760 126,481 +0.00(+0.00%)
Aug 20, 2008 2.800 2.864 2.710 2.760 3,490 +0.02(+0.73%)
Aug 19, 2008 2.960 3.000 2.660 2.740 19,065 -0.27(-8.97%)
Aug 18, 2008 3.020 3.020 2.980 3.010 10,436 -0.04(-1.31%)
Aug 15, 2008 3.100 3.100 3.030 3.050 4,100 +0.02(+0.66%)
Aug 14, 2008 3.000 3.200 3.000 3.030 29,876 +0.00(+0.00%)
Aug 13, 2008 3.040 3.150 3.000 3.030 10,114 +0.03(+1.00%)
Aug 12, 2008 2.970 3.100 2.510 3.000 31,153 +0.00(+0.00%)
Aug 11, 2008 2.690 3.040 2.090 3.000 215,966 +0.35(+13.21%)
Aug 08, 2008 2.600 2.720 2.590 2.650 5,282 +0.00(+0.00%)
Aug 07, 2008 2.730 2.740 2.650 2.650 8,870 -0.05(-1.85%)
Aug 06, 2008 2.750 2.750 2.690 2.700 12,408 -0.05(-1.82%)
Aug 05, 2008 2.671 2.790 2.671 2.750 10,500 +0.13(+4.96%)
Aug 04, 2008 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.