Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.940 1.940 1.875 1.880 37,807 -0.05(-2.59%)
Nov 29, 2021 1.940 1.970 1.930 1.930 11,238 +0.00(+0.00%)
Nov 26, 2021 1.900 1.940 1.900 1.930 10,409 -0.03(-1.53%)
Nov 24, 2021 1.930 1.970 1.900 1.960 18,982 +0.03(+1.55%)
Nov 23, 2021 1.940 1.950 1.920 1.930 12,749 -0.01(-0.52%)
Nov 22, 2021 1.970 1.970 1.920 1.940 72,269 -0.01(-0.51%)
Nov 19, 2021 1.920 1.974 1.920 1.950 26,652 +0.02(+1.04%)
Nov 18, 2021 2.020 1.960 1.930 1.930 52,859 -0.09(-4.46%)
Nov 17, 2021 2.030 2.082 1.984 2.020 47,802 -0.03(-1.46%)
Nov 16, 2021 2.020 2.100 2.000 2.050 59,711 +0.02(+0.99%)
Nov 15, 2021 2.170 2.170 2.000 2.030 85,368 -0.14(-6.45%)
Nov 12, 2021 2.220 2.275 2.160 2.170 33,266 -0.02(-0.91%)
Nov 11, 2021 2.180 2.280 2.170 2.190 29,498 +0.00(+0.00%)
Nov 10, 2021 2.230 2.190 34,544 -0.07(-3.10%)
Nov 09, 2021 2.260 2.280 2.220 2.260 15,038 -0.02(-0.88%)
Nov 08, 2021 2.230 2.300 2.225 2.280 136,108 +0.04(+1.79%)
Nov 05, 2021 2.240 2.270 2.179 2.240 26,904 +0.01(+0.45%)
Nov 04, 2021 2.250 2.300 2.210 2.230 32,532 -0.03(-1.33%)
Nov 03, 2021 2.240 2.300 2.230 2.260 12,741 +0.02(+0.89%)
Nov 02, 2021 2.190 2.250 2.190 2.240 19,228 +0.02(+0.90%)
Nov 01, 2021 2.220 2.250 2.230 2.220 27,626 -0.01(-0.45%)
Oct 29, 2021 2.210 2.250 2.200 2.230 18,904 +0.01(+0.45%)
Oct 28, 2021 2.170 2.250 2.170 2.220 26,395 +0.04(+1.83%)
Oct 27, 2021 2.200 2.220 2.160 2.180 38,614 -0.03(-1.36%)
Oct 26, 2021 2.200 2.210 22,795 -0.01(-0.45%)
Oct 25, 2021 2.160 2.260 2.160 2.220 27,218 +0.04(+1.83%)
Oct 22, 2021 2.230 2.230 2.130 2.180 24,978 -0.03(-1.36%)
Oct 21, 2021 2.250 2.268 2.200 2.210 10,805 -0.05(-2.21%)
Oct 20, 2021 2.270 2.290 2.230 2.260 21,089 +0.00(+0.00%)
Oct 19, 2021 2.280 2.300 2.200 2.260 55,997 -0.01(-0.44%)
Oct 18, 2021 2.260 2.300 2.220 2.270 24,376 +0.01(+0.44%)
Oct 15, 2021 2.290 2.340 2.260 2.260 26,116 -0.02(-0.88%)
Oct 14, 2021 2.359 2.359 2.250 2.280 23,312 +0.00(+0.22%)
Oct 13, 2021 2.240 2.300 2.240 2.275 22,912 +0.00(+0.22%)
Oct 12, 2021 2.270 2.280 2.260 2.270 12,358 -0.03(-1.30%)
Oct 11, 2021 2.260 2.300 2.220 2.300 12,866 +0.02(+0.88%)
Oct 08, 2021 2.320 2.350 2.260 2.280 35,660 -0.01(-0.44%)
Oct 07, 2021 2.400 2.400 2.280 2.290 84,032 -0.07(-2.97%)
Oct 06, 2021 2.390 2.390 2.310 2.360 28,281 -0.02(-0.84%)
Oct 05, 2021 2.350 2.434 2.350 2.380 20,269 +0.06(+2.59%)
Oct 04, 2021 2.380 2.400 2.300 2.320 70,897 -0.05(-2.11%)
Oct 01, 2021 2.375 2.450 2.350 2.370 19,215 +0.01(+0.42%)
Sep 30, 2021 2.370 2.380 2.350 2.360 19,907 +0.00(+0.00%)
Sep 29, 2021 2.370 2.420 2.360 2.360 27,607 +0.00(+0.00%)
Sep 28, 2021 2.410 2.410 2.350 2.360 27,428 -0.04(-1.67%)
Sep 27, 2021 2.453 2.472 2.400 2.400 12,697 -0.01(-0.41%)
Sep 24, 2021 2.410 2.530 2.410 2.410 4,050 -0.01(-0.41%)
Sep 23, 2021 2.440 2.463 2.400 2.420 58,897 -0.01(-0.41%)
Sep 22, 2021 2.430 2.500 2.400 2.430 27,173 -0.01(-0.41%)
Sep 21, 2021 2.490 2.490 2.400 2.440 38,960 -0.01(-0.41%)
Sep 20, 2021 2.450 2.450 2.400 2.450 15,605 +0.01(+0.41%)
Sep 17, 2021 2.470 2.470 2.410 2.440 15,576 -0.05(-2.01%)
Sep 16, 2021 2.460 2.520 2.450 2.490 26,060 +0.07(+2.89%)
Sep 15, 2021 2.380 2.470 2.380 2.420 16,493 +0.02(+0.83%)
Sep 14, 2021 2.479 2.479 2.400 2.400 38,345 -0.04(-1.64%)
Sep 13, 2021 2.445 2.529 2.420 2.440 18,879 +0.00(+0.00%)
Sep 10, 2021 2.490 2.495 2.420 2.440 14,783 -0.06(-2.40%)
Sep 09, 2021 2.490 2.530 2.460 2.500 34,289 -0.01(-0.40%)
Sep 08, 2021 2.490 2.540 2.490 2.510 15,068 -0.01(-0.40%)
Sep 07, 2021 2.660 2.660 2.500 2.520 42,836 -0.17(-6.32%)
Sep 03, 2021 2.680 2.768 2.680 2.690 74,880 -0.04(-1.47%)
Sep 02, 2021 2.710 2.750 2.710 2.730 49,891 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.