Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quidelortho Corp (NQ: QDEL )

42.82 -1.17 (-2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.370 7.460 6.797 6.810 616,100 -0.69(-9.20%)
Apr 29, 2004 8.060 8.100 7.390 7.500 949,500 -0.57(-7.06%)
Apr 28, 2004 8.610 8.800 8.070 8.070 492,900 -0.69(-7.88%)
Apr 27, 2004 8.610 8.760 8.500 8.760 414,200 +0.23(+2.70%)
Apr 26, 2004 8.470 8.660 8.350 8.530 447,500 +0.03(+0.35%)
Apr 23, 2004 8.890 8.930 8.360 8.500 521,300 -0.16(-1.85%)
Apr 22, 2004 8.800 8.960 8.150 8.660 988,500 +0.30(+3.59%)
Apr 21, 2004 7.600 8.380 7.500 8.360 1,145,300 +0.84(+11.17%)
Apr 20, 2004 7.370 7.700 7.370 7.520 431,800 +0.17(+2.31%)
Apr 19, 2004 7.070 7.470 7.050 7.350 257,400 +0.27(+3.81%)
Apr 16, 2004 6.920 7.200 6.910 7.080 397,400 -0.04(-0.56%)
Apr 15, 2004 7.040 7.222 7.030 7.120 474,500 -0.20(-2.73%)
Apr 14, 2004 6.950 7.410 6.820 7.320 349,400 +0.14(+1.95%)
Apr 13, 2004 7.400 7.580 7.000 7.180 583,100 -0.11(-1.51%)
Apr 12, 2004 7.520 7.690 7.220 7.290 752,300 +0.07(+0.97%)
Apr 08, 2004 7.000 7.670 6.500 7.220 1,843,900 +0.29(+4.18%)
Apr 07, 2004 7.580 7.640 6.750 6.930 884,300 -0.57(-7.60%)
Apr 06, 2004 6.880 7.550 6.800 7.500 1,313,400 +0.51(+7.30%)
Apr 05, 2004 6.020 7.060 6.020 6.990 898,400 +0.82(+13.29%)
Apr 02, 2004 6.610 6.630 6.010 6.170 1,275,300 -0.24(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.