Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sigma Designs Inc (NQ: SIGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.880 8.020 7.490 7.650 462,109 -0.23(-2.92%)
Apr 28, 2005 8.340 8.500 7.850 7.880 276,177 -0.55(-6.52%)
Apr 27, 2005 8.500 8.570 8.400 8.430 140,053 -0.01(-0.12%)
Apr 26, 2005 8.630 8.720 8.340 8.440 148,097 -0.16(-1.86%)
Apr 25, 2005 8.560 9.010 8.520 8.600 146,183 +0.08(+0.94%)
Apr 22, 2005 9.040 9.210 8.430 8.520 269,425 -0.56(-6.17%)
Apr 21, 2005 8.870 9.150 8.870 9.080 111,800 +0.28(+3.18%)
Apr 20, 2005 8.820 9.240 8.730 8.800 236,298 +0.12(+1.38%)
Apr 19, 2005 8.520 8.830 8.520 8.680 151,988 +0.01(+0.12%)
Apr 18, 2005 8.660 8.860 8.340 8.670 253,718 -0.09(-1.03%)
Apr 15, 2005 8.980 8.990 8.300 8.760 409,718 -0.21(-2.34%)
Apr 14, 2005 8.830 9.150 8.660 8.970 410,015 +0.10(+1.13%)
Apr 13, 2005 9.420 9.470 8.670 8.870 499,902 -0.61(-6.43%)
Apr 12, 2005 9.750 9.760 9.340 9.480 340,150 -0.28(-2.87%)
Apr 11, 2005 10.01 10.12 9.740 9.760 143,317 -0.24(-2.40%)
Apr 08, 2005 10.39 10.50 9.900 10.00 157,388 -0.34(-3.29%)
Apr 07, 2005 10.30 10.40 10.15 10.34 127,707 +0.14(+1.37%)
Apr 06, 2005 10.03 10.29 10.00 10.20 171,555 +0.20(+2.00%)
Apr 05, 2005 10.35 10.50 9.900 10.00 245,726 -0.30(-2.91%)
Apr 04, 2005 10.49 10.49 9.814 10.30 386,713 -0.15(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.