Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	12.27	12.34	11.96	12.26	32,361,208	-0.08(-0.63%)
Jan 28, 2011	12.86	12.88	12.26	12.34	34,484,736	-0.51(-3.94%)
Jan 27, 2011	12.57	13.01	12.46	12.85	42,337,904	-0.02(-0.12%)
Jan 26, 2011	13.07	13.07	12.73	12.86	47,760,572	-0.23(-1.72%)
Jan 25, 2011	12.94	13.14	12.92	13.09	23,466,220	+0.06(+0.48%)
Jan 24, 2011	12.90	13.03	12.80	13.02	15,394,900	+0.11(+0.87%)
Jan 21, 2011	13.00	13.11	12.86	12.91	29,736,320	+0.01(+0.06%)
Jan 20, 2011	12.86	12.99	12.75	12.90	23,965,708	+0.07(+0.51%)
Jan 19, 2011	12.63	12.86	12.63	12.84	16,689,901	+0.00(+0.03%)
Jan 18, 2011	12.73	12.93	12.71	12.83	20,161,692	+0.12(+0.92%)
Jan 14, 2011	12.52	12.73	12.52	12.72	14,483,556	+0.11(+0.89%)
Jan 13, 2011	12.49	12.62	12.49	12.60	14,443,827	+0.08(+0.65%)
Jan 12, 2011	12.67	12.70	12.47	12.52	21,109,012	-0.02(-0.19%)
Jan 11, 2011	12.80	12.80	12.51	12.55	20,698,756	-0.20(-1.56%)
Jan 10, 2011	12.63	12.81	12.50	12.74	19,979,216	-0.00(-0.03%)
Jan 07, 2011	12.46	12.78	12.39	12.75	25,445,044	+0.32(+2.57%)
Jan 06, 2011	12.59	12.64	12.36	12.43	17,038,838	-0.15(-1.21%)
Jan 05, 2011	12.55	12.77	12.54	12.58	14,694,985	-0.05(-0.40%)
Jan 04, 2011	12.93	12.95	12.62	12.63	17,106,458	-0.30(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.