Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.50	36.65	36.01	36.07	24,440,596	-0.63(-1.71%)
Jan 29, 2015	36.26	36.79	36.08	36.69	30,278,440	+0.61(+1.69%)
Jan 28, 2015	36.55	36.91	36.05	36.08	29,034,372	-0.32(-0.87%)
Jan 27, 2015	36.17	36.76	36.03	36.40	26,682,636	+0.09(+0.25%)
Jan 26, 2015	36.30	36.47	36.02	36.31	34,216,932	-0.04(-0.11%)
Jan 23, 2015	35.64	36.55	35.62	36.35	92,485,176	+2.26(+6.62%)
Jan 22, 2015	33.52	34.13	33.33	34.09	58,036,224	+0.60(+1.78%)
Jan 21, 2015	33.40	33.63	33.18	33.49	26,318,590	+0.03(+0.09%)
Jan 20, 2015	33.29	33.57	33.10	33.47	26,061,816	+0.25(+0.76%)
Jan 16, 2015	32.66	33.28	32.55	33.21	21,880,624	+0.42(+1.29%)
Jan 15, 2015	33.21	33.33	32.63	32.79	19,723,046	-0.35(-1.04%)
Jan 14, 2015	32.98	33.28	32.80	33.14	22,548,528	-0.19(-0.56%)
Jan 13, 2015	33.57	33.84	33.02	33.32	26,795,732	+0.26(+0.80%)
Jan 12, 2015	33.08	33.30	32.89	33.06	24,321,676	+0.18(+0.55%)
Jan 09, 2015	33.37	33.59	32.60	32.88	66,879,632	-1.11(-3.27%)
Jan 08, 2015	33.92	34.32	33.80	33.99	31,964,702	+0.54(+1.61%)
Jan 07, 2015	32.86	33.47	32.72	33.45	23,620,766	+0.80(+2.46%)
Jan 06, 2015	33.10	33.12	32.37	32.65	18,601,298	-0.27(-0.81%)
Jan 05, 2015	33.02	33.24	32.75	32.91	28,210,658	-0.64(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.