Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weyco Gp Inc (NQ: WEYS )

28.60 -0.53 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.134 2.134 2.134 2.134 0 +0.00(+0.00%)
Apr 29, 2002 2.134 2.134 2.134 2.134 12,388 +0.00(+0.00%)
Apr 26, 2002 2.134 2.134 2.134 2.134 0 +0.00(+0.00%)
Apr 25, 2002 2.134 2.134 2.134 2.134 0 +0.00(+0.00%)
Apr 24, 2002 2.134 2.134 2.134 2.134 1,905 -0.08(-3.48%)
Apr 23, 2002 2.141 2.211 2.134 2.211 30,495 +0.11(+5.33%)
Apr 22, 2002 2.134 2.169 2.064 2.099 81,004 -0.04(-1.80%)
Apr 19, 2002 2.137 2.137 2.137 2.137 0 +0.00(+0.00%)
Apr 18, 2002 2.137 2.137 2.137 2.137 0 +0.00(+0.00%)
Apr 17, 2002 2.137 2.137 2.099 2.137 82,433 +0.05(+2.17%)
Apr 16, 2002 2.169 2.169 2.092 2.092 1,905 -0.08(-3.55%)
Apr 15, 2002 2.085 2.169 2.085 2.169 60,038 +0.14(+6.90%)
Apr 12, 2002 2.029 2.029 2.029 2.029 0 +0.00(+0.00%)
Apr 11, 2002 2.029 2.029 2.029 2.029 0 +0.00(+0.00%)
Apr 10, 2002 2.029 2.029 2.029 2.029 0 +0.00(+0.00%)
Apr 09, 2002 2.029 2.029 2.029 2.029 1,429 -0.02(-0.85%)
Apr 08, 2002 2.046 2.046 2.046 2.046 0 +0.00(+0.00%)
Apr 05, 2002 2.064 2.067 2.029 2.046 53,843 +0.00(+0.00%)
Apr 04, 2002 2.046 2.046 2.046 2.046 0 +0.00(+0.00%)
Apr 03, 2002 2.046 2.046 2.046 2.046 0 +0.00(+0.00%)
Apr 02, 2002 2.169 2.169 2.046 2.046 3,335 +0.00(+0.00%)
Apr 01, 2002 2.046 2.046 2.046 2.046 0 +0.00(+0.00%)
Mar 29, 2002 2.081 2.081 2.046 2.046 4,288 +0.00(+0.00%)
Mar 28, 2002 2.081 2.081 2.046 2.046 4,288 -0.09(-4.10%)
Mar 27, 2002 2.107 2.134 2.107 2.134 1,429 +0.05(+2.35%)
Mar 26, 2002 2.085 2.085 2.085 2.085 0 +0.00(+0.00%)
Mar 25, 2002 2.081 2.169 2.081 2.085 20,012 +0.04(+1.88%)
Mar 22, 2002 2.095 2.095 2.046 2.046 2,382 -0.05(-2.34%)
Mar 21, 2002 2.095 2.095 2.095 2.095 0 +0.00(+0.00%)
Mar 20, 2002 2.095 2.095 2.095 2.095 15,724 +0.00(+0.00%)
Mar 19, 2002 2.095 2.095 2.095 2.095 476 +0.00(+0.00%)
Mar 18, 2002 2.095 2.095 2.095 2.095 12,388 +0.00(+0.00%)
Mar 15, 2002 2.095 2.095 2.095 2.095 4,288 -0.00(-0.03%)
Mar 14, 2002 2.096 2.096 2.096 2.096 4,764 -0.00(-0.13%)
Mar 13, 2002 2.169 2.169 2.099 2.099 13,341 -0.07(-3.23%)
Mar 12, 2002 2.168 2.172 2.168 2.169 23,824 +0.00(+0.00%)
Mar 11, 2002 2.204 2.204 2.151 2.169 4,764 -0.03(-1.59%)
Mar 08, 2002 2.221 2.221 2.095 2.204 11,912 +0.03(+1.61%)
Mar 07, 2002 2.239 2.274 2.099 2.169 35,737 -0.07(-3.13%)
Mar 06, 2002 2.169 2.239 2.169 2.239 3,811 +0.07(+3.23%)
Mar 05, 2002 2.064 2.193 2.064 2.169 13,341 +0.06(+2.99%)
Mar 04, 2002 2.045 2.106 2.045 2.106 18,583 +0.07(+3.37%)
Mar 01, 2002 2.029 2.037 2.029 2.037 4,288 -0.06(-2.93%)
Feb 28, 2002 2.099 2.099 2.099 2.099 2,382 +0.05(+2.56%)
Feb 27, 2002 2.099 2.099 2.046 2.046 2,382 +0.00(+0.00%)
Feb 26, 2002 2.081 2.081 2.046 2.046 5,241 -0.03(-1.68%)
Feb 25, 2002 2.064 2.081 2.064 2.081 4,764 +0.05(+2.52%)
Feb 22, 2002 2.064 2.064 2.030 2.030 2,382 +0.00(+0.07%)
Feb 21, 2002 2.029 2.029 2.029 2.029 0 +0.00(+0.00%)
Feb 20, 2002 2.029 2.029 2.029 2.029 952 +0.03(+1.75%)
Feb 19, 2002 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Feb 18, 2002 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Feb 15, 2002 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Feb 14, 2002 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Feb 13, 2002 1.994 1.994 1.994 1.994 0 +0.00(+0.00%)
Feb 12, 2002 1.952 1.994 1.952 1.994 4,288 +0.05(+2.70%)
Feb 11, 2002 1.957 1.971 1.941 1.941 4,764 +0.00(+0.00%)
Feb 08, 2002 1.915 1.941 1.915 1.941 4,764 +0.00(+0.00%)
Feb 07, 2002 1.924 1.941 1.924 1.941 952 +0.04(+1.87%)
Feb 06, 2002 1.906 1.906 1.906 1.906 1,429 +0.02(+0.89%)
Feb 05, 2002 1.889 1.889 1.889 1.889 5,717 -0.03(-1.82%)
Feb 04, 2002 1.924 1.924 1.924 1.924 476 +0.03(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.