Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,148.25 +9.24 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.078 2.144 2.046 2.107 107,347,376 +0.01(+0.66%)
Jul 29, 2010 2.156 2.201 2.080 2.094 290,251,584 -0.23(-9.87%)
Jul 28, 2010 2.360 2.401 2.316 2.323 143,182,320 -0.08(-3.16%)
Jul 27, 2010 2.426 2.431 2.369 2.399 74,397,456 -0.02(-0.85%)
Jul 26, 2010 2.369 2.429 2.332 2.419 74,388,624 +0.04(+1.83%)
Jul 23, 2010 2.415 2.417 2.353 2.376 89,133,176 -0.04(-1.71%)
Jul 22, 2010 2.403 2.442 2.390 2.417 50,384,932 +0.04(+1.64%)
Jul 21, 2010 2.481 2.484 2.355 2.378 68,104,760 -0.08(-3.26%)
Jul 20, 2010 2.337 2.472 2.316 2.458 126,503,368 +0.06(+2.49%)
Jul 19, 2010 2.337 2.408 2.321 2.399 86,986,360 +0.09(+4.08%)
Jul 16, 2010 2.458 2.465 2.296 2.305 140,480,816 -0.15(-6.25%)
Jul 15, 2010 2.532 2.534 2.429 2.458 103,843,400 -0.07(-2.81%)
Jul 14, 2010 2.614 2.633 2.493 2.529 147,737,872 +0.03(+1.01%)
Jul 13, 2010 2.456 2.520 2.442 2.504 77,782,536 +0.09(+3.61%)
Jul 12, 2010 2.373 2.447 2.371 2.417 61,618,784 +0.04(+1.84%)
Jul 09, 2010 2.376 2.390 2.344 2.373 62,319,972 +0.01(+0.39%)
Jul 08, 2010 2.454 2.456 2.334 2.364 85,390,200 -0.07(-3.01%)
Jul 07, 2010 2.334 2.451 2.330 2.438 66,326,344 +0.11(+4.83%)
Jul 06, 2010 2.341 2.417 2.305 2.325 77,621,952 -0.03(-1.07%)
Jul 02, 2010 2.390 2.394 2.270 2.351 80,360,968 -0.03(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.