Indicators

RBC Quant EAFE Div Leaders USD ETF (TSU: RID-U )

19.31 UNCHANGED

Streaming Realtime Price Updated: 2:23 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.54	20.54	20.54	20.54	221	+1.62(+8.56%)
Apr 29, 2015	18.90	18.92	18.90	18.92	1,315	+0.02(+0.11%)
Apr 28, 2015	18.90	18.90	18.90	18.90	2,845	-0.11(-0.58%)
Apr 27, 2015	19.01	19.01	19.01	19.01	5,115	+0.12(+0.64%)
Apr 24, 2015	18.89	18.89	18.89	18.89	2,288	-1.88(-9.05%)
Apr 23, 2015	20.77	20.77	20.77	20.77	275	-2.69(-11.47%)
Apr 22, 2015	23.46	23.46	23.46	23.46	150	+4.73(+25.25%)
Apr 21, 2015	18.73	18.73	18.73	18.73	2,224	-4.94(-20.87%)
Apr 20, 2015	23.67	23.67	23.67	23.67	90	+3.16(+15.41%)
Apr 17, 2015	20.51	20.51	20.51	20.51	267	+1.86(+9.97%)
Apr 16, 2015	18.59	18.65	18.59	18.65	1,249	-0.18(-0.96%)
Apr 15, 2015	18.68	18.83	18.68	18.83	6,962	-4.27(-18.48%)
Apr 14, 2015	23.10	23.10	23.10	23.10	201	+4.39(+23.46%)
Apr 10, 2015		18.71	18.71	18.71	0	+0.23(+1.24%)
Apr 09, 2015	18.50	18.50	18.48	18.48	3,729	+0.00(+0.00%)
Apr 08, 2015	18.57	18.61	18.48	18.48	3,000	-0.02(-0.11%)
Apr 06, 2015		18.50	18.50	18.50	366	+0.22(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.