Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant EAFE Div Leaders USD ETF (TSU: RID-U )

18.43 UNCHANGED
Last Price Updated: 10:01 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2024 18.43 0 -0.62(-3.25%)
Mar 26, 2024 19.05 0 +0.00(+0.00%)
Mar 25, 2024 19.05 19.05 19.05 19.05 500 +0.05(+0.26%)
Mar 14, 2024 19.00 0 +0.09(+0.48%)
Mar 12, 2024 18.91 0 +0.31(+1.67%)
Feb 26, 2024 18.60 0 +0.55(+3.05%)
Feb 09, 2024 18.05 0 -0.10(-0.55%)
Feb 01, 2024 18.15 0 +0.10(+0.55%)
Jan 25, 2024 18.05 0 -0.36(-1.96%)
Jan 15, 2024 18.41 0 +0.65(+3.66%)
Dec 18, 2023 17.76 0 +0.43(+2.48%)
Dec 11, 2023 17.33 0 +0.79(+4.78%)
Nov 13, 2023 16.54 0 -0.54(-3.16%)
Aug 15, 2023 17.08 0 -0.26(-1.50%)
Aug 02, 2023 17.34 0 -0.34(-1.92%)
Jul 27, 2023 17.68 0 +0.47(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.