Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.3500 0.3600 0.3400 0.3400 199,550 -0.01(-2.86%)
Nov 29, 2007 0.3700 0.3800 0.3450 0.3500 297,600 -0.02(-4.11%)
Nov 28, 2007 0.3650 0.3850 0.3600 0.3650 59,300 -0.01(-1.35%)
Nov 27, 2007 0.3700 0.3700 0.3700 0.3700 17,100 +0.00(+0.00%)
Nov 26, 2007 0.3800 0.3900 0.3600 0.3700 131,200 -0.01(-2.63%)
Nov 23, 2007 0.3900 0.3900 0.3500 0.3800 590,100 +0.00(+0.00%)
Nov 21, 2007 0.3750 0.3900 0.3600 0.3800 52,750 +0.00(+0.00%)
Nov 20, 2007 0.4000 0.4000 0.3800 0.3800 63,500 -0.01(-2.56%)
Nov 19, 2007 0.4000 0.4000 0.3750 0.3900 72,400 -0.01(-2.50%)
Nov 16, 2007 0.4000 0.4350 0.3950 0.4000 111,500 -0.02(-4.76%)
Nov 15, 2007 0.4100 0.4200 0.4000 0.4200 143,500 -0.01(-2.33%)
Nov 14, 2007 0.4250 0.4400 0.4250 0.4300 38,000 +0.02(+4.88%)
Nov 13, 2007 0.4150 0.4200 0.4050 0.4100 56,000 -0.02(-3.53%)
Nov 12, 2007 0.4200 0.4250 0.4200 0.4250 16,728 -0.01(-1.16%)
Nov 09, 2007 0.4500 0.4500 0.4050 0.4300 132,500 -0.02(-4.44%)
Nov 08, 2007 0.4600 0.4600 0.4500 0.4500 53,972 -0.01(-1.10%)
Nov 07, 2007 0.4750 0.4750 0.4550 0.4550 95,100 -0.02(-4.21%)
Nov 06, 2007 0.4600 0.4750 0.4600 0.4750 28,000 +0.01(+1.06%)
Nov 05, 2007 0.4700 0.4700 0.4600 0.4700 47,500 +0.01(+2.17%)
Nov 02, 2007 0.4550 0.4700 0.4500 0.4600 132,500 +0.01(+1.10%)
Nov 01, 2007 0.4500 0.4700 0.4500 0.4550 140,025 -0.01(-1.09%)
Oct 31, 2007 0.4650 0.4650 0.4600 0.4600 77,300 -0.01(-1.08%)
Oct 30, 2007 0.4750 0.4750 0.4650 0.4650 21,100 -0.01(-3.12%)
Oct 29, 2007 0.4700 0.5000 0.4700 0.4800 299,575 +0.02(+5.49%)
Oct 26, 2007 0.4200 0.4800 0.4150 0.4550 167,825 +0.04(+8.33%)
Oct 25, 2007 0.4500 0.4500 0.4200 0.4200 66,875 -0.03(-6.67%)
Oct 24, 2007 0.4700 0.4700 0.4500 0.4500 3,000 +0.00(+0.00%)
Oct 23, 2007 0.4850 0.4850 0.4500 0.4500 62,000 -0.04(-9.09%)
Oct 19, 2007 0.4700 0.4950 0.4600 0.4950 449,000 +0.01(+2.06%)
Oct 18, 2007 0.4600 0.5000 0.4600 0.4850 228,000 +0.02(+4.30%)
Oct 17, 2007 0.4950 0.5000 0.4650 0.4650 284,950 -0.03(-6.06%)
Oct 16, 2007 0.4700 0.4950 0.4700 0.4950 84,600 +0.03(+6.45%)
Oct 15, 2007 0.4650 0.4700 0.4650 0.4650 56,400 -0.00(-1.06%)
Oct 12, 2007 0.4400 0.4950 0.4400 0.4700 261,400 +0.01(+3.30%)
Oct 11, 2007 0.4600 0.4600 0.4500 0.4550 622,550 -0.01(-1.09%)
Oct 10, 2007 0.4500 0.4700 0.4500 0.4600 168,000 +0.00(+0.00%)
Oct 09, 2007 0.4450 0.4600 0.4350 0.4600 66,400 +0.02(+4.55%)
Oct 08, 2007 0.4350 0.4600 0.4350 0.4400 164,000 +0.00(+0.00%)
Oct 05, 2007 0.4350 0.4600 0.4350 0.4400 164,000 -0.01(-2.22%)
Oct 04, 2007 0.4200 0.4600 0.4200 0.4500 61,500 +0.02(+4.65%)
Oct 03, 2007 0.4200 0.4350 0.4200 0.4300 25,000 +0.00(+0.00%)
Oct 02, 2007 0.4750 0.4750 0.4300 0.4300 119,800 -0.04(-8.51%)
Oct 01, 2007 0.4550 0.4700 0.4200 0.4700 98,570 +0.02(+4.44%)
Sep 28, 2007 0.4100 0.4500 0.4000 0.4500 160,372 +0.04(+9.76%)
Sep 27, 2007 0.3900 0.4100 0.3900 0.4100 48,000 +0.02(+5.13%)
Sep 26, 2007 0.4000 0.4000 0.3900 0.3900 88,800 -0.02(-3.70%)
Sep 25, 2007 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Sep 24, 2007 0.4200 0.4200 0.4050 0.4050 42,800 -0.03(-6.90%)
Sep 21, 2007 0.4300 0.4350 0.4200 0.4350 38,100 +0.01(+1.16%)
Sep 20, 2007 0.4200 0.4400 0.4200 0.4300 58,500 +0.02(+4.88%)
Sep 19, 2007 0.4000 0.5200 0.4000 0.4100 729,971 +0.01(+2.50%)
Sep 18, 2007 0.4000 0.4000 0.4000 0.4000 95,000 +0.01(+1.27%)
Sep 17, 2007 0.4000 0.4000 0.3950 0.3950 41,300 -0.02(-5.95%)
Sep 14, 2007 0.4000 0.4200 0.4000 0.4200 28,300 +0.01(+1.20%)
Sep 13, 2007 0.4000 0.4150 0.3900 0.4150 42,884 -0.01(-1.19%)
Sep 12, 2007 0.4100 0.4200 0.4100 0.4200 12,800 +0.01(+1.20%)
Sep 11, 2007 0.3750 0.4150 0.3750 0.4150 110,225 +0.02(+6.41%)
Sep 10, 2007 0.3900 0.3900 0.3900 0.3900 5,000 -0.01(-2.50%)
Sep 07, 2007 0.3800 0.4100 0.3800 0.4000 23,000 -0.02(-5.88%)
Sep 06, 2007 0.3900 0.4350 0.3900 0.4250 59,300 +0.03(+8.97%)
Sep 05, 2007 0.3800 0.3900 0.3800 0.3900 67,600 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.