Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 26, 2013 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 25, 2013 0.0550 0.0550 0.0500 0.0550 561,000 -0.00(-8.33%)
Jul 24, 2013 0.0600 0.0600 0.0550 0.0600 462,450 +0.00(+0.00%)
Jul 23, 2013 0.0600 0.0600 0.0550 0.0600 308,500 +0.00(+0.00%)
Jul 22, 2013 0.0600 0.0600 0.0600 0.0600 273,500 +0.00(+0.00%)
Jul 19, 2013 0.0600 0.0600 0.0600 0.0600 13,000 +0.00(+0.00%)
Jul 18, 2013 0.0600 0.0600 0.0600 0.0600 500 +0.00(+0.00%)
Jul 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2013 0.0550 0.0600 0.0550 0.0600 15,000 +0.00(+0.00%)
Jul 15, 2013 0.0600 0.0600 0.0600 0.0600 5,515 +0.00(+0.00%)
Jul 12, 2013 0.0600 0.0600 0.0600 360 +0.00(+0.00%)
Jul 11, 2013 0.0600 0.0600 0.0600 0.0600 744,000 +0.00(+9.09%)
Jul 10, 2013 0.0600 0.0600 0.0550 0.0550 115,500 -0.00(-8.33%)
Jul 09, 2013 0.0600 0.0600 0.0600 0.0600 105,500 +0.00(+0.00%)
Jul 08, 2013 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jul 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2013 0.0700 0.0700 0.0600 0.0600 21,000 -0.01(-7.69%)
Jul 03, 2013 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 02, 2013 0.0600 0.0650 0.0600 0.0650 7,000 +0.00(+0.00%)
Jun 28, 2013 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 27, 2013 0.0650 0.0750 0.0650 0.0650 56,330 +0.00(+0.00%)
Jun 26, 2013 0.0650 0.0650 0.0650 0.0650 9,300 +0.00(+0.00%)
Jun 25, 2013 0.0650 0.0650 0.0650 0.0650 22,500 +0.00(+0.00%)
Jun 24, 2013 0.0650 0.0700 0.0650 0.0650 20,040 -0.01(-7.14%)
Jun 21, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 20, 2013 0.0650 0.0700 0.0650 0.0700 25,200 +0.01(+16.67%)
Jun 19, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 18, 2013 0.0650 0.0650 0.0600 0.0600 99,600 -0.01(-7.69%)
Jun 17, 2013 0.0600 0.0650 0.0600 0.0650 11,800 +0.01(+8.33%)
Jun 14, 2013 0.0650 0.0650 0.0600 0.0600 25,800 -0.01(-14.29%)
Jun 13, 2013 0.0700 0.0700 0.0700 0.0700 8,800 +0.01(+7.69%)
Jun 12, 2013 0.0700 0.0700 0.0650 0.0650 16,000 -0.01(-7.14%)
Jun 11, 2013 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+7.69%)
Jun 10, 2013 0.0700 0.0700 0.0600 0.0650 96,500 -0.01(-7.14%)
Jun 07, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 06, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2013 0.0700 0.0700 0.0700 0.0700 1,700 +0.00(+0.00%)
Jun 04, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 03, 2013 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 31, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2013 0.0700 0.0700 0.0700 0.0700 5,300 -0.01(-12.50%)
May 29, 2013 0.0800 0.0800 0.0800 0.0800 35,000 +0.01(+14.29%)
May 28, 2013 0.0700 0.0700 0.0700 0.0700 23,000 +0.01(+7.69%)
May 27, 2013 0.0650 0.0650 0.0650 0.0650 15,400 +0.00(+0.00%)
May 24, 2013 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
May 23, 2013 0.0650 0.0650 0.0600 0.0600 66,090 -0.01(-7.69%)
May 22, 2013 0.0650 0.0650 0.0600 0.0650 118,000 +0.00(+0.00%)
May 21, 2013 0.0600 0.0650 0.0600 0.0650 65,000 +0.00(+0.00%)
May 17, 2013 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 16, 2013 0.0700 0.0700 0.0600 0.0600 462,200 -0.01(-7.69%)
May 15, 2013 0.0650 0.0700 0.0650 0.0650 41,000 -0.01(-7.14%)
May 13, 2013 0.0700 0.0700 0.0700 0.0700 2,855 +0.00(+0.00%)
May 10, 2013 0.0800 0.0800 0.0700 0.0700 12,000 -0.00(-6.67%)
May 09, 2013 0.0850 0.0850 0.0750 0.0750 109,000 -0.01(-6.25%)
May 08, 2013 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
May 07, 2013 0.0750 0.0750 0.0750 0.0750 3,900 -0.01(-6.25%)
May 06, 2013 0.0800 0.0800 0.0750 0.0800 75,500 +0.00(+0.00%)
May 03, 2013 0.0800 0.0800 0.0750 0.0800 102,153 +0.01(+14.29%)
May 02, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.