Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1350 0.1350 0.1250 0.1250 628,701 -0.01(-3.85%)
Jul 28, 2023 0.1325 0.1350 0.1300 0.1300 518,580 +0.00(+0.00%)
Jul 27, 2023 0.1300 0.1350 0.1300 0.1300 105,770 +0.00(+0.00%)
Jul 26, 2023 0.1350 0.1350 0.1300 0.1300 52,191 -0.01(-3.70%)
Jul 25, 2023 0.1300 0.1350 0.1300 0.1350 308,500 +0.01(+3.85%)
Jul 24, 2023 0.1350 0.1350 0.1300 0.1300 158,500 -0.01(-3.70%)
Jul 21, 2023 0.1350 0.1400 0.1350 0.1350 39,000 +0.00(+0.00%)
Jul 20, 2023 0.1350 0.1400 0.1325 0.1350 192,278 +0.00(+0.00%)
Jul 19, 2023 0.1350 0.1400 0.1350 0.1350 227,546 +0.00(+0.00%)
Jul 18, 2023 0.1400 0.1400 0.1350 0.1350 314,414 +0.00(+0.00%)
Jul 17, 2023 0.1350 0.1400 0.1325 0.1350 178,949 +0.00(+0.00%)
Jul 14, 2023 0.1350 0.1400 0.1325 0.1350 139,552 +0.00(+0.00%)
Jul 13, 2023 0.1350 0.1400 0.1300 0.1350 285,525 +0.01(+3.85%)
Jul 12, 2023 0.1350 0.1400 0.1300 0.1300 498,905 -0.01(-3.70%)
Jul 11, 2023 0.1350 0.1400 0.1325 0.1350 581,108 +0.00(+0.00%)
Jul 10, 2023 0.1350 0.1400 0.1300 0.1350 461,391 +0.00(+0.00%)
Jul 07, 2023 0.1350 0.1400 0.1350 0.1350 275,782 +0.00(+0.00%)
Jul 06, 2023 0.1400 0.1400 0.1350 0.1350 129,982 +0.00(+0.00%)
Jul 05, 2023 0.1400 0.1400 0.1350 0.1350 257,468 -0.01(-3.57%)
Jul 04, 2023 0.1450 0.1450 0.1400 0.1400 48,635 -0.00(-3.45%)
Jun 30, 2023 0.1450 0 +0.01(+7.41%)
Jun 29, 2023 0.1400 0.1400 0.1350 0.1350 84,486 +0.00(+0.00%)
Jun 28, 2023 0.1450 0.1450 0.1350 0.1350 252,031 -0.01(-3.57%)
Jun 27, 2023 0.1450 0.1450 0.1400 0.1400 995,126 +0.01(+3.70%)
Jun 26, 2023 0.1400 0.1400 0.1350 0.1350 175,657 -0.01(-3.57%)
Jun 23, 2023 0.1350 0.1400 0.1350 0.1400 52,890 +0.01(+7.69%)
Jun 22, 2023 0.1500 0.1500 0.1300 0.1300 766,701 -0.01(-7.14%)
Jun 21, 2023 0.1450 0.1450 0.1400 0.1400 241,623 -0.00(-3.45%)
Jun 20, 2023 0.1550 0.1550 0.1450 0.1450 99,451 +0.00(+0.00%)
Jun 19, 2023 0.1550 0.1550 0.1450 0.1450 235,113 -0.02(-9.38%)
Jun 16, 2023 0.1450 0.1600 0.1400 0.1600 1,240,708 +0.02(+14.29%)
Jun 15, 2023 0.1450 0.1500 0.1400 0.1400 169,951 -0.01(-6.67%)
Jun 14, 2023 0.1500 0.1550 0.1400 0.1500 393,190 +0.01(+3.45%)
Jun 13, 2023 0.1500 0.1500 0.1400 0.1450 208,942 +0.00(+0.00%)
Jun 12, 2023 0.1600 0.1600 0.1450 0.1450 159,878 -0.01(-6.45%)
Jun 09, 2023 0.1500 0.1600 0.1450 0.1550 326,790 +0.01(+6.90%)
Jun 08, 2023 0.1400 0.1500 0.1400 0.1450 513,371 +0.00(+3.57%)
Jun 07, 2023 0.1450 0.1450 0.1400 0.1400 248,214 -0.00(-3.45%)
Jun 06, 2023 0.1500 0.1500 0.1450 0.1450 158,046 +0.00(+3.57%)
Jun 05, 2023 0.1400 0.1525 0.1400 0.1400 641,362 -0.00(-3.45%)
Jun 02, 2023 0.1400 0.1500 0.1400 0.1450 372,233 +0.00(+3.57%)
Jun 01, 2023 0.1400 0.1450 0.1350 0.1400 107,850 +0.01(+3.70%)
May 31, 2023 0.1350 0.1400 0.1350 0.1350 64,425 +0.00(+0.00%)
May 30, 2023 0.1400 0.1400 0.1350 0.1350 377,915 +0.00(+0.00%)
May 29, 2023 0.1450 0.1450 0.1350 0.1350 358,478 +0.00(+0.00%)
May 26, 2023 0.1400 0.1425 0.1350 0.1350 204,780 -0.01(-3.57%)
May 25, 2023 0.1400 0.1450 0.1400 0.1400 472,995 +0.00(+0.00%)
May 24, 2023 0.1400 0.1500 0.1400 0.1400 198,581 +0.00(+0.00%)
May 23, 2023 0.1500 0.1500 0.1400 0.1400 859,475 -0.00(-3.45%)
May 19, 2023 0.1450 0 +0.00(+0.00%)
May 18, 2023 0.1500 0.1500 0.1450 0.1450 107,020 +0.00(+0.00%)
May 17, 2023 0.1550 0.1550 0.1450 0.1450 639,541 -0.01(-3.33%)
May 16, 2023 0.1550 0.1600 0.1500 0.1500 447,306 -0.01(-3.23%)
May 15, 2023 0.1550 0.1600 0.1550 0.1550 137,830 +0.00(+0.00%)
May 12, 2023 0.1600 0.1650 0.1550 0.1550 109,950 -0.01(-3.13%)
May 11, 2023 0.1650 0.1650 0.1600 0.1600 262,241 -0.01(-3.03%)
May 10, 2023 0.1750 0.1750 0.1650 0.1650 60,300 +0.00(+0.00%)
May 09, 2023 0.1700 0.1700 0.1650 0.1650 28,500 +0.00(+0.00%)
May 08, 2023 0.1650 0.1700 0.1650 0.1650 189,144 +0.01(+3.13%)
May 05, 2023 0.1700 0.1700 0.1600 0.1600 296,710 +0.00(+0.00%)
May 04, 2023 0.1600 0.1700 0.1600 0.1600 351,000 +0.00(+0.00%)
May 03, 2023 0.1550 0.1650 0.1550 0.1600 205,519 +0.00(+0.00%)
May 02, 2023 0.1600 0.1700 0.1550 0.1600 659,494 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.