Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.2500 0.2550 0.2350 0.2550 79,000 +0.01(+2.00%)
Sep 28, 2006 0.2500 0.2550 0.2500 0.2500 21,086 +0.00(+0.00%)
Sep 27, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 26, 2006 0.2400 0.2500 0.2400 0.2500 40,500 +0.00(+0.00%)
Sep 25, 2006 0.2400 0.2500 0.2400 0.2500 155,000 +0.04(+16.28%)
Sep 22, 2006 0.2200 0.2550 0.2000 0.2150 70,519 -0.01(-4.44%)
Sep 21, 2006 0.2200 0.2250 0.2200 0.2250 17,000 -0.01(-2.17%)
Sep 20, 2006 0.2300 0.2400 0.2300 0.2300 31,200 -0.01(-4.17%)
Sep 19, 2006 0.2400 0.2400 0.2400 0.2400 7,250 +0.01(+4.35%)
Sep 18, 2006 0.2550 0.2600 0.2300 0.2300 123,500 -0.03(-11.54%)
Sep 15, 2006 0.2700 0.2700 0.2550 0.2600 114,500 -0.01(-3.70%)
Sep 14, 2006 0.2800 0.2800 0.2700 0.2700 41,500 -0.02(-6.90%)
Sep 13, 2006 0.2900 0.2900 0.2900 0.2900 6,000 +0.00(+0.00%)
Sep 12, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 11, 2006 0.2850 0.2900 0.2850 0.2900 73,025 +0.01(+3.57%)
Sep 08, 2006 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+7.69%)
Sep 06, 2006 0.2600 0.2600 0.2600 0.2600 8,000 +0.00(+0.00%)
Sep 05, 2006 0.2600 0.2600 0.2600 0.2600 1,000 -0.01(-3.70%)
Sep 01, 2006 0.2600 0.2750 0.2550 0.2700 49,000 +0.01(+3.85%)
Aug 31, 2006 0.2700 0.2700 0.2500 0.2600 42,000 +0.00(+0.00%)
Aug 30, 2006 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Aug 29, 2006 0.2700 0.2700 0.2500 0.2600 80,011 -0.01(-3.70%)
Aug 28, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 25, 2006 0.2650 0.2700 0.2600 0.2700 19,000 +0.00(+0.00%)
Aug 24, 2006 0.2700 0.2700 0.2700 0.2700 39,500 -0.01(-3.57%)
Aug 23, 2006 0.2900 0.2900 0.2700 0.2800 181,000 -0.00(-1.75%)
Aug 22, 2006 0.2850 0.2850 0.2850 0.2850 26,500 +0.00(+1.79%)
Aug 21, 2006 0.2800 0.2800 0.2800 0.2800 13,500 -0.01(-3.45%)
Aug 18, 2006 0.2900 0.2900 0.2850 0.2900 48,000 +0.01(+3.57%)
Aug 17, 2006 0.2850 0.2850 0.2800 0.2800 51,245 +0.00(+0.00%)
Aug 16, 2006 0.2800 0.2800 0.2800 0.2800 6,140 +0.00(+0.00%)
Aug 15, 2006 0.2800 0.2800 0.2800 0.2800 6,400 +0.00(+0.00%)
Aug 14, 2006 0.2800 0.2800 0.2800 0.2800 24,300 +0.01(+1.82%)
Aug 11, 2006 0.2800 0.2800 0.2650 0.2750 71,000 -0.01(-1.79%)
Aug 10, 2006 0.2850 0.2850 0.2800 0.2800 25,000 +0.00(+0.00%)
Aug 09, 2006 0.2850 0.2850 0.2800 0.2800 25,000 -0.00(-1.75%)
Aug 08, 2006 0.2800 0.2900 0.2800 0.2850 34,000 -0.01(-1.72%)
Aug 07, 2006 0.2800 0.2900 0.2800 0.2900 24,100 +0.00(+0.00%)
Aug 04, 2006 0.2800 0.2900 0.2800 0.2900 24,100 +0.01(+3.57%)
Aug 03, 2006 0.2800 0.2900 0.2800 0.2800 87,371 -0.01(-5.08%)
Aug 02, 2006 0.2750 0.2950 0.2750 0.2950 29,900 +0.02(+7.27%)
Aug 01, 2006 0.2900 0.2950 0.2750 0.2750 24,500 +0.01(+1.85%)
Jul 31, 2006 0.2750 0.2950 0.2700 0.2700 92,000 -0.01(-1.82%)
Jul 28, 2006 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jul 27, 2006 0.2900 0.2950 0.2700 0.2750 45,600 -0.01(-5.17%)
Jul 26, 2006 0.2950 0.2950 0.2800 0.2900 31,000 -0.01(-3.33%)
Jul 25, 2006 0.3000 0.3000 0.3000 0.3000 20,000 +0.00(+0.00%)
Jul 24, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 21, 2006 0.2900 0.3000 0.2900 0.3000 20,317 +0.01(+1.69%)
Jul 20, 2006 0.2950 0.2950 0.2950 0.2950 3,000 -0.01(-1.67%)
Jul 19, 2006 0.3050 0.3050 0.3000 0.3000 175,620 -0.01(-1.64%)
Jul 18, 2006 0.3050 0.3050 0.3050 0.3050 5,000 +0.00(+0.00%)
Jul 17, 2006 0.3050 0.3050 0.3050 0.3050 500 -0.03(-8.96%)
Jul 14, 2006 0.3050 0.3350 0.3000 0.3350 110,400 +0.04(+11.67%)
Jul 13, 2006 0.3100 0.3100 0.3000 0.3000 20,295 -0.06(-16.67%)
Jul 12, 2006 0.3400 0.3600 0.3400 0.3600 122,000 +0.01(+2.86%)
Jul 11, 2006 0.3200 0.3500 0.3200 0.3500 62,500 +0.00(+0.00%)
Jul 10, 2006 0.3400 0.3500 0.3400 0.3500 13,000 +0.01(+2.94%)
Jul 07, 2006 0.3100 0.3400 0.3100 0.3400 45,500 +0.02(+6.25%)
Jul 06, 2006 0.3100 0.3300 0.3100 0.3200 17,500 +0.00(+0.00%)
Jul 05, 2006 0.3050 0.3200 0.3050 0.3200 31,700 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.