Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1050 +0.0100 (+10.53%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1200 0.1250 0.1200 0.1200 147,792 +0.00(+0.00%)
Sep 28, 2023 0.1150 0.1250 0.1150 0.1200 240,755 +0.00(+4.35%)
Sep 27, 2023 0.1200 0.1200 0.1150 0.1150 196,630 -0.00(-4.17%)
Sep 26, 2023 0.1250 0.1250 0.1200 0.1200 840,296 +0.00(+0.00%)
Sep 25, 2023 0.1300 0.1250 0.1200 0.1200 373,177 -0.01(-7.69%)
Sep 22, 2023 0.1300 0.1300 0.1250 0.1300 244,945 +0.01(+4.00%)
Sep 21, 2023 0.1300 0.1300 0.1250 0.1250 73,482 -0.01(-3.85%)
Sep 20, 2023 0.1300 0.1350 0.1300 0.1300 377,093 -0.01(-3.70%)
Sep 19, 2023 0.1350 0.1350 0.1300 0.1350 103,508 +0.01(+3.85%)
Sep 18, 2023 0.1300 0.1350 0.1300 0.1300 231,656 -0.01(-3.70%)
Sep 15, 2023 0.1300 0.1350 0.1300 0.1350 430,102 +0.01(+5.88%)
Sep 14, 2023 0.1300 0.1300 0.1250 0.1275 334,440 +0.00(+2.00%)
Sep 13, 2023 0.1300 0.1300 0.1250 0.1250 131,767 +0.00(+0.00%)
Sep 12, 2023 0.1300 0.1300 0.1250 0.1250 182,204 -0.00(-1.96%)
Sep 11, 2023 0.1300 0.1350 0.1250 0.1275 373,262 +0.00(+0.00%)
Sep 08, 2023 0.1300 0.1300 0.1250 0.1275 159,729 +0.00(+2.00%)
Sep 07, 2023 0.1300 0.1350 0.1250 0.1250 407,828 -0.01(-3.85%)
Sep 06, 2023 0.1300 0.1350 0.1300 0.1300 152,564 +0.00(+0.00%)
Sep 05, 2023 0.1350 0.1350 0.1300 0.1300 498,394 -0.01(-3.70%)
Sep 01, 2023 0.1350 0 +0.01(+3.85%)
Aug 31, 2023 0.1400 0.1400 0.1300 0.1300 444,037 -0.01(-3.70%)
Aug 30, 2023 0.1450 0.1450 0.1350 0.1350 549,730 -0.01(-5.26%)
Aug 29, 2023 0.1300 0.1500 0.1300 0.1425 440,652 +0.01(+9.62%)
Aug 28, 2023 0.1350 0.1500 0.1300 0.1300 1,094,256 +0.00(+0.00%)
Aug 25, 2023 0.1300 0.1350 0.1250 0.1300 200,585 +0.01(+4.00%)
Aug 24, 2023 0.1350 0.1350 0.1250 0.1250 228,100 -0.01(-3.85%)
Aug 23, 2023 0.1350 0.1350 0.1300 0.1300 48,415 +0.00(+0.00%)
Aug 22, 2023 0.1300 0.1350 0.1300 0.1300 112,005 +0.00(+0.00%)
Aug 21, 2023 0.1400 0.1400 0.1300 0.1300 155,489 +0.00(+0.00%)
Aug 18, 2023 0.1400 0.1500 0.1300 0.1300 1,113,561 -0.01(-10.34%)
Aug 17, 2023 0.1450 0.1500 0.1400 0.1450 137,601 +0.00(+0.00%)
Aug 16, 2023 0.1500 0.1600 0.1400 0.1450 890,200 -0.02(-9.38%)
Aug 15, 2023 0.1500 0.1600 0.1450 0.1600 1,183,238 +0.02(+10.34%)
Aug 14, 2023 0.1350 0.1550 0.1350 0.1450 1,190,203 +0.01(+11.54%)
Aug 11, 2023 0.1250 0.1350 0.1250 0.1300 907,934 +0.01(+8.33%)
Aug 10, 2023 0.1200 0.1250 0.1200 0.1200 302,260 +0.00(+0.00%)
Aug 09, 2023 0.1250 0.1250 0.1200 0.1200 360,000 +0.00(+0.00%)
Aug 08, 2023 0.1250 0.1250 0.1200 0.1200 214,223 -0.01(-4.00%)
Aug 04, 2023 0.1250 0 +0.00(+0.00%)
Aug 03, 2023 0.1300 0.1300 0.1250 0.1250 121,168 +0.00(+0.00%)
Aug 02, 2023 0.1350 0.1350 0.1250 0.1250 211,941 -0.01(-3.85%)
Aug 01, 2023 0.1300 0.1350 0.1250 0.1300 102,942 +0.01(+4.00%)
Jul 31, 2023 0.1350 0.1350 0.1250 0.1250 628,701 -0.01(-3.85%)
Jul 28, 2023 0.1325 0.1350 0.1300 0.1300 518,580 +0.00(+0.00%)
Jul 27, 2023 0.1300 0.1350 0.1300 0.1300 105,770 +0.00(+0.00%)
Jul 26, 2023 0.1350 0.1350 0.1300 0.1300 52,191 -0.01(-3.70%)
Jul 25, 2023 0.1300 0.1350 0.1300 0.1350 308,500 +0.01(+3.85%)
Jul 24, 2023 0.1350 0.1350 0.1300 0.1300 158,500 -0.01(-3.70%)
Jul 21, 2023 0.1350 0.1400 0.1350 0.1350 39,000 +0.00(+0.00%)
Jul 20, 2023 0.1350 0.1400 0.1325 0.1350 192,278 +0.00(+0.00%)
Jul 19, 2023 0.1350 0.1400 0.1350 0.1350 227,546 +0.00(+0.00%)
Jul 18, 2023 0.1400 0.1400 0.1350 0.1350 314,414 +0.00(+0.00%)
Jul 17, 2023 0.1350 0.1400 0.1325 0.1350 178,949 +0.00(+0.00%)
Jul 14, 2023 0.1350 0.1400 0.1325 0.1350 139,552 +0.00(+0.00%)
Jul 13, 2023 0.1350 0.1400 0.1300 0.1350 285,525 +0.01(+3.85%)
Jul 12, 2023 0.1350 0.1400 0.1300 0.1300 498,905 -0.01(-3.70%)
Jul 11, 2023 0.1350 0.1400 0.1325 0.1350 581,108 +0.00(+0.00%)
Jul 10, 2023 0.1350 0.1400 0.1300 0.1350 461,391 +0.00(+0.00%)
Jul 07, 2023 0.1350 0.1400 0.1350 0.1350 275,782 +0.00(+0.00%)
Jul 06, 2023 0.1400 0.1400 0.1350 0.1350 129,982 +0.00(+0.00%)
Jul 05, 2023 0.1400 0.1400 0.1350 0.1350 257,468 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.